08/14/2005 17:05:00*3.2555*3.2555*3.2555*3.2555
08/14/2005 17:10:00*3.2444*3.2474*3.2555*3.2444
08/14/2005 17:15:00*3.2471*3.2473*3.2474*3.2471
08/14/2005 17:20:00*3.2471*3.2471*3.2473*3.2468
08/14/2005 17:25:00*3.2473*3.2471*3.2473*3.2471
08/14/2005 17:30:00*3.2469*3.2466*3.2471*3.2466
08/14/2005 17:35:00*3.2467*3.2466*3.2467*3.2465
08/14/2005 17:40:00*3.2464*3.2485*3.2486*3.2464
08/14/2005 17:45:00*3.2484*3.2492*3.2492*3.2484
08/14/2005 17:50:00*3.2491*3.2493*3.2494*3.2488
08/14/2005 17:55:00*3.2492*3.2496*3.2498*3.2492
08/14/2005 18:00:00*3.2495*3.2501*3.2501*3.2494
08/14/2005 18:05:00*3.2501*3.2499*3.2501*3.2495
08/14/2005 18:10:00*3.2498*3.2498*3.2499*3.2497
08/14/2005 18:15:00*3.2498*3.2498*3.2498*3.2498
08/14/2005 18:20:00*3.2497*3.2496*3.25*3.2495
08/14/2005 18:25:00*3.2495*3.2496*3.2496*3.2495
08/14/2005 18:30:00*3.2495*3.2495*3.2496*3.2495
08/14/2005 18:35:00*3.2496*3.2494*3.2496*3.2494
08/14/2005 18:40:00*3.2495*3.2499*3.2499*3.2494
08/14/2005 18:45:00*3.25*3.2499*3.2505*3.2499
08/14/2005 18:50:00*3.2501*3.2498*3.2501*3.2498
08/14/2005 18:55:00*3.2497*3.2498*3.2499*3.2496
08/14/2005 19:00:00*3.2496*3.2501*3.2502*3.2495
08/14/2005 19:05:00*3.2502*3.25*3.2504*3.2499
08/14/2005 19:10:00*3.2504*3.2498*3.2504*3.2498
08/14/2005 19:15:00*3.25*3.2498*3.25*3.2498
08/14/2005 19:20:00*3.2499*3.2497*3.25*3.2493
08/14/2005 19:25:00*3.2498*3.2498*3.25*3.2497
08/14/2005 19:30:00*3.2498*3.2497*3.2498*3.2495
08/14/2005 19:35:00*3.2496*3.2495*3.2497*3.2495
08/14/2005 19:40:00*3.2496*3.2497*3.2498*3.2494
08/14/2005 19:45:00*3.2496*3.2499*3.25*3.2495
08/14/2005 19:50:00*3.2498*3.2495*3.2499*3.2494
08/14/2005 19:55:00*3.2499*3.25*3.25*3.2495
08/14/2005 20:00:00*3.2499*3.2496*3.2525*3.2495
08/14/2005 20:05:00*3.2499*3.2506*3.2507*3.2495
08/14/2005 20:10:00*3.2508*3.251*3.2516*3.2506
08/14/2005 20:15:00*3.2513*3.2512*3.2514*3.2509
08/14/2005 20:20:00*3.2513*3.251*3.2514*3.2507
08/14/2005 20:25:00*3.251*3.251*3.2512*3.2509
08/14/2005 20:30:00*3.2509*3.2517*3.2517*3.2509
08/14/2005 20:35:00*3.2516*3.2522*3.2522*3.2516
08/14/2005 20:40:00*3.2522*3.2536*3.2536*3.252
08/14/2005 20:45:00*3.2538*3.2545*3.2548*3.2535
08/14/2005 20:50:00*3.2544*3.2542*3.2546*3.2538
08/14/2005 20:55:00*3.2539*3.2538*3.2542*3.2531
08/14/2005 21:00:00*3.2536*3.2544*3.2548*3.253
08/14/2005 21:05:00*3.2544*3.2548*3.2553*3.2544
08/14/2005 21:10:00*3.255*3.2545*3.255*3.2543
08/14/2005 21:15:00*3.2546*3.2543*3.2546*3.254
08/14/2005 21:20:00*3.2544*3.2545*3.2548*3.2537
08/14/2005 21:25:00*3.2542*3.2545*3.2545*3.254
08/14/2005 21:30:00*3.2542*3.2545*3.2545*3.254
08/14/2005 21:35:00*3.2542*3.2544*3.2545*3.2542
08/14/2005 21:40:00*3.2542*3.2545*3.2545*3.2542
08/14/2005 21:45:00*3.2546*3.2571*3.2574*3.2544
08/14/2005 21:50:00*3.2567*3.2587*3.2588*3.2564
08/14/2005 21:55:00*3.2589*3.2583*3.2589*3.2574
08/14/2005 22:00:00*3.2582*3.2578*3.2584*3.2576
08/14/2005 22:05:00*3.258*3.258*3.2589*3.2578
08/14/2005 22:10:00*3.258*3.2587*3.2592*3.258
08/14/2005 22:15:00*3.2586*3.2574*3.2587*3.2568
08/14/2005 22:20:00*3.2573*3.258*3.258*3.2572
08/14/2005 22:25:00*3.258*3.2581*3.2583*3.2576
08/14/2005 22:30:00*3.2582*3.2583*3.2587*3.2577
08/14/2005 22:35:00*3.2584*3.2584*3.2586*3.2576
08/14/2005 22:40:00*3.2584*3.2586*3.2587*3.2581
08/14/2005 22:45:00*3.2584*3.2586*3.2587*3.258
08/14/2005 22:50:00*3.2584*3.2588*3.2591*3.2581
08/14/2005 22:55:00*3.2588*3.2592*3.2595*3.2586
08/14/2005 23:00:00*3.259*3.2577*3.2594*3.2571
08/14/2005 23:05:00*3.2575*3.2571*3.2578*3.2568
08/14/2005 23:10:00*3.2571*3.2568*3.2572*3.2566
08/14/2005 23:15:00*3.2564*3.2568*3.257*3.2564
08/14/2005 23:20:00*3.2564*3.2579*3.2579*3.2563
08/14/2005 23:25:00*3.2579*3.2576*3.2579*3.2572
08/14/2005 23:30:00*3.2575*3.2571*3.2576*3.2569
08/14/2005 23:35:00*3.2572*3.257*3.2576*3.2569
08/14/2005 23:40:00*3.2571*3.2572*3.2574*3.2569
08/14/2005 23:45:00*3.257*3.2569*3.2572*3.2569
08/14/2005 23:50:00*3.2568*3.2566*3.257*3.2564
08/14/2005 23:55:00*3.2565*3.2566*3.2568*3.2564
08/15/2005 00:00:00*3.2564*3.2556*3.2566*3.2556
08/15/2005 00:05:00*3.2557*3.25195*3.2561*3.2519
08/15/2005 00:10:00*3.25195*3.25235*3.2526*3.25195
08/15/2005 00:15:00*3.2523*3.2527*3.2529*3.2521
08/15/2005 00:20:00*3.2527*3.2528*3.2528*3.2525
08/15/2005 00:25:00*3.2526*3.2528*3.2529*3.2526
08/15/2005 00:30:00*3.2528*3.2524*3.2528*3.2521
08/15/2005 00:35:00*3.2525*3.25225*3.2525*3.2521
08/15/2005 00:40:00*3.2525*3.25225*3.2525*3.2521
08/15/2005 00:45:00*3.25225*3.25235*3.2525*3.2522
08/15/2005 00:50:00*3.2526*3.2525*3.2527*3.252
08/15/2005 00:55:00*3.2526*3.2525*3.2528*3.2523
08/15/2005 01:00:00*3.2527*3.2524*3.2527*3.2522
08/15/2005 01:05:00*3.2523*3.2521*3.2526*3.2521
08/15/2005 01:10:00*3.25235*3.2522*3.2525*3.2519
08/15/2005 01:15:00*3.2522*3.2525*3.2561*3.25195
08/15/2005 01:20:00*3.2525*3.2609*3.2609*3.2521
08/15/2005 01:25:00*3.261*3.2614*3.2614*3.2609
08/15/2005 01:30:00*3.2614*3.2619*3.2627*3.2614
08/15/2005 01:35:00*3.2622*3.2635*3.2635*3.2618
08/15/2005 01:40:00*3.2638*3.2659*3.2664*3.2635
08/15/2005 01:45:00*3.2658*3.2669*3.2669*3.2654
08/15/2005 01:50:00*3.2667*3.2584*3.2672*3.2582
08/15/2005 01:55:00*3.2583*3.2597*3.26*3.2581
08/15/2005 02:00:00*3.2595*3.2605*3.2611*3.2595
08/15/2005 02:05:00*3.2603*3.2597*3.2612*3.2596
08/15/2005 02:10:00*3.2595*3.2595*3.2611*3.2593
08/15/2005 02:15:00*3.2598*3.26*3.2611*3.2595
08/15/2005 02:20:00*3.26*3.267*3.2689*3.26
08/15/2005 02:25:00*3.2679*3.269*3.2701*3.2669
08/15/2005 02:30:00*3.2691*3.2685*3.2693*3.2662
08/15/2005 02:40:00*3.2686*3.2692*3.2697*3.2672
08/15/2005 02:45:00*3.2693*3.2696*3.2699*3.2684
08/15/2005 02:50:00*3.2695*3.2676*3.2698*3.2672
08/15/2005 02:55:00*3.2678*3.2719*3.2719*3.2675
08/15/2005 03:00:00*3.2716*3.2775*3.2781*3.2716
08/15/2005 03:05:00*3.2768*3.2776*3.2787*3.2764
08/15/2005 03:10:00*3.278*3.282*3.2829*3.2769
08/15/2005 03:15:00*3.2813*3.2889*3.2918*3.2812
08/15/2005 03:20:00*3.2881*3.287*3.2924*3.2862
08/15/2005 03:25:00*3.2866*3.2869*3.288*3.2847
08/15/2005 03:30:00*3.287*3.2858*3.2874*3.2851
08/15/2005 03:35:00*3.2856*3.2831*3.2872*3.2822
08/15/2005 03:40:00*3.284*3.2838*3.2842*3.282
08/15/2005 03:45:00*3.2841*3.2846*3.2861*3.2835
08/15/2005 03:50:00*3.2831*3.2829*3.2848*3.2819
08/15/2005 03:55:00*3.2827*3.2846*3.2872*3.2817
08/15/2005 04:00:00*3.2852*3.2836*3.2874*3.2833
08/15/2005 04:05:00*3.2841*3.2872*3.2881*3.2836
08/15/2005 04:10:00*3.2875*3.2844*3.288*3.2838
08/15/2005 04:15:00*3.2844*3.2851*3.2872*3.2844
08/15/2005 04:20:00*3.2853*3.2862*3.288*3.2846
08/15/2005 04:25:00*3.286*3.2839*3.2874*3.2839
08/15/2005 04:30:00*3.2847*3.2845*3.2854*3.2836
08/15/2005 04:35:00*3.2842*3.2836*3.2852*3.2824
08/15/2005 04:40:00*3.2838*3.2836*3.2841*3.283
08/15/2005 04:45:00*3.2833*3.2839*3.2845*3.2829
08/15/2005 04:50:00*3.2837*3.2851*3.2858*3.2836
08/15/2005 04:55:00*3.2862*3.2812*3.2862*3.281
08/15/2005 05:00:00*3.2817*3.2805*3.2827*3.28
08/15/2005 05:05:00*3.2808*3.2802*3.282*3.2802
08/15/2005 05:10:00*3.2803*3.2816*3.282*3.2802
08/15/2005 05:15:00*3.2815*3.2818*3.2836*3.2804
08/15/2005 05:20:00*3.2817*3.2809*3.282*3.2809
08/15/2005 05:25:00*3.281*3.2803*3.281*3.2787
08/15/2005 05:30:00*3.2799*3.2778*3.281*3.2774
08/15/2005 05:35:00*3.2779*3.2781*3.279*3.2775
08/15/2005 05:40:00*3.2776*3.2789*3.279*3.2775
08/15/2005 05:45:00*3.279*3.2767*3.2797*3.2762
08/15/2005 05:50:00*3.2769*3.2765*3.279*3.2754
08/15/2005 05:55:00*3.2754*3.2771*3.2801*3.2754
08/15/2005 06:00:00*3.2792*3.278*3.2808*3.2769
08/15/2005 06:05:00*3.2785*3.279*3.2792*3.2766
08/15/2005 06:10:00*3.2789*3.2784*3.2805*3.2772
08/15/2005 06:15:00*3.2801*3.2789*3.2804*3.2779
08/15/2005 06:20:00*3.2786*3.2783*3.2794*3.2776
08/15/2005 06:25:00*3.2786*3.2779*3.2786*3.2775
08/15/2005 06:30:00*3.278*3.2791*3.2798*3.2772
08/15/2005 06:35:00*3.2792*3.279*3.2803*3.2777
08/15/2005 06:40:00*3.2792*3.2808*3.282*3.2787
08/15/2005 06:45:00*3.2811*3.2809*3.2824*3.28
08/15/2005 06:50:00*3.2806*3.2817*3.2828*3.2803
08/15/2005 06:55:00*3.282*3.2818*3.2822*3.2808
08/15/2005 07:00:00*3.2819*3.2815*3.2819*3.2808
08/15/2005 07:05:00*3.2813*3.2813*3.2818*3.2808
08/15/2005 07:10:00*3.2812*3.281*3.2826*3.2804
08/15/2005 07:15:00*3.2812*3.2811*3.2819*3.2801
08/15/2005 07:20:00*3.2813*3.2814*3.2827*3.2803
08/15/2005 07:25:00*3.2807*3.2834*3.2842*3.2804
08/15/2005 07:30:00*3.2826*3.2823*3.2839*3.2815
08/15/2005 07:35:00*3.2822*3.2803*3.2826*3.2792
08/15/2005 07:40:00*3.2802*3.2818*3.282*3.2795
08/15/2005 07:45:00*3.2814*3.2806*3.2824*3.2804
08/15/2005 07:50:00*3.2813*3.2815*3.2818*3.2801
08/15/2005 07:55:00*3.2813*3.2788*3.2815*3.2785
08/15/2005 08:00:00*3.2788*3.2786*3.2799*3.2773
08/15/2005 08:05:00*3.2778*3.2771*3.2786*3.276
08/15/2005 08:10:00*3.2764*3.2764*3.2772*3.2741
08/15/2005 08:15:00*3.2752*3.276*3.2769*3.2752
08/15/2005 08:20:00*3.2756*3.2748*3.2766*3.2748
08/15/2005 08:25:00*3.2749*3.2757*3.2758*3.2739
08/15/2005 08:30:00*3.2754*3.2742*3.2761*3.2742
08/15/2005 08:35:00*3.2749*3.272*3.2756*3.272
08/15/2005 08:40:00*3.2743*3.2721*3.2743*3.2684
08/15/2005 08:45:00*3.2717*3.2733*3.2739*3.2704
08/15/2005 08:50:00*3.2734*3.274*3.275*3.2725
08/15/2005 08:55:00*3.2742*3.2742*3.2749*3.2727
08/15/2005 09:00:00*3.2727*3.2717*3.2742*3.2717
08/15/2005 09:05:00*3.2729*3.2735*3.2766*3.2715
08/15/2005 09:10:00*3.2738*3.2775*3.2775*3.2721
08/15/2005 09:15:00*3.2772*3.2809*3.2813*3.2758
08/15/2005 09:20:00*3.2813*3.2802*3.2821*3.2797
08/15/2005 09:25:00*3.2803*3.28*3.2814*3.2795
08/15/2005 09:30:00*3.2802*3.2787*3.283*3.2782
08/15/2005 09:35:00*3.2788*3.2795*3.2801*3.2781
08/15/2005 09:40:00*3.2795*3.2795*3.2808*3.2791
08/15/2005 09:45:00*3.2792*3.2809*3.2854*3.2785
08/15/2005 09:50:00*3.2805*3.2787*3.281*3.2777
08/15/2005 09:55:00*3.2782*3.275*3.2789*3.2749
08/15/2005 10:00:00*3.2747*3.2776*3.2782*3.274
08/15/2005 10:05:00*3.2778*3.2786*3.2794*3.2771
08/15/2005 10:10:00*3.2781*3.2771*3.279*3.2757
08/15/2005 10:15:00*3.2768*3.2778*3.2781*3.2754
08/15/2005 10:20:00*3.2778*3.2777*3.278*3.2766
08/15/2005 10:25:00*3.2778*3.2781*3.2787*3.2772
08/15/2005 10:30:00*3.2782*3.276*3.2787*3.275
08/15/2005 10:35:00*3.2764*3.2782*3.279*3.276
08/15/2005 10:40:00*3.2787*3.2783*3.2789*3.2778
08/15/2005 10:45:00*3.2782*3.279*3.2824*3.2776
08/15/2005 10:50:00*3.2791*3.281*3.2812*3.2772
08/15/2005 10:55:00*3.2798*3.2825*3.2828*3.2778
08/15/2005 11:00:00*3.2824*3.2786*3.2826*3.2785
08/15/2005 11:05:00*3.2796*3.2826*3.2837*3.2778
08/15/2005 11:10:00*3.2828*3.278*3.28315*3.2763
08/15/2005 11:15:00*3.2778*3.2772*3.279*3.2761
08/15/2005 11:20:00*3.2781*3.2769*3.28135*3.2766
08/15/2005 11:25:00*3.2768*3.2754*3.2774*3.274
08/15/2005 11:30:00*3.2755*3.2752*3.2766*3.2745
08/15/2005 11:35:00*3.2752*3.2774*3.2778*3.2749
08/15/2005 11:40:00*3.2772*3.2764*3.2775*3.2761
08/15/2005 11:45:00*3.2766*3.2783*3.2784*3.2764
08/15/2005 11:50:00*3.2773*3.2789*3.2794*3.2772
08/15/2005 11:55:00*3.2791*3.2793*3.2795*3.278
08/15/2005 12:00:00*3.2793*3.2784*3.2798*3.2784
08/15/2005 12:05:00*3.2786*3.2791*3.2791*3.2774
08/15/2005 12:10:00*3.2775*3.277*3.2794*3.2764
08/15/2005 12:15:00*3.2772*3.2773*3.2792*3.2769
08/15/2005 12:20:00*3.2778*3.2786*3.2795*3.2759
08/15/2005 12:25:00*3.2781*3.278*3.2789*3.2773
08/15/2005 12:30:00*3.2778*3.2776*3.279*3.2775
08/15/2005 12:35:00*3.2779*3.279*3.279*3.2772
08/15/2005 12:40:00*3.2783*3.2779*3.2794*3.2775
08/15/2005 12:45:00*3.2779*3.2781*3.2794*3.2775
08/15/2005 12:50:00*3.2791*3.2775*3.2793*3.2768
08/15/2005 12:55:00*3.2771*3.278*3.2802*3.2771
08/15/2005 13:00:00*3.2779*3.2786*3.2798*3.2776
08/15/2005 13:05:00*3.2785*3.2782*3.2799*3.2775
08/15/2005 13:10:00*3.2782*3.277*3.2794*3.2766
08/15/2005 13:15:00*3.2777*3.2774*3.2782*3.2753
08/15/2005 13:20:00*3.2761*3.2761*3.2779*3.2758
08/15/2005 13:25:00*3.2754*3.2768*3.2783*3.2752
08/15/2005 13:30:00*3.2765*3.2769*3.2784*3.2765
08/15/2005 13:35:00*3.277*3.278*3.279*3.2768
08/15/2005 13:40:00*3.278*3.2774*3.2787*3.2763
08/15/2005 13:45:00*3.2764*3.276*3.2774*3.2743
08/15/2005 13:50:00*3.2767*3.2772*3.2772*3.2755
08/15/2005 13:55:00*3.2762*3.2764*3.2785*3.2762
08/15/2005 14:00:00*3.2777*3.2769*3.2782*3.2764
08/15/2005 14:05:00*3.2772*3.2768*3.2778*3.2757
08/15/2005 14:10:00*3.2773*3.2769*3.2778*3.2759
08/15/2005 14:15:00*3.2769*3.2772*3.2782*3.2762
08/15/2005 14:20:00*3.2768*3.2775*3.2785*3.2767
08/15/2005 14:25:00*3.2774*3.2782*3.2782*3.2771
08/15/2005 14:30:00*3.2776*3.2773*3.2782*3.2763
08/15/2005 14:35:00*3.2774*3.2771*3.2776*3.2767
08/15/2005 14:40:00*3.2765*3.2759*3.2771*3.2758
08/15/2005 14:45:00*3.2758*3.2758*3.2763*3.2744
08/15/2005 14:50:00*3.2758*3.276*3.2761*3.2755
08/15/2005 14:55:00*3.2759*3.2751*3.2764*3.2749
08/15/2005 15:00:00*3.2754*3.2755*3.276*3.275
08/15/2005 15:05:00*3.2759*3.2765*3.2766*3.2754
08/15/2005 15:10:00*3.2766*3.2761*3.2766*3.2755
08/15/2005 15:15:00*3.2758*3.27615*3.2769*3.2758
08/15/2005 15:20:00*3.2762*3.2764*3.2773*3.2758
08/15/2005 15:25:00*3.2768*3.27605*3.27705*3.2757
08/15/2005 15:30:00*3.2763*3.2763*3.2768*3.2748
08/15/2005 15:35:00*3.2764*3.276*3.27655*3.276
08/15/2005 15:40:00*3.276*3.276*3.2767*3.2753
08/15/2005 15:45:00*3.276*3.27605*3.2764*3.275
08/15/2005 15:50:00*3.27605*3.2763*3.27675*3.2755
08/15/2005 15:55:00*3.2758*3.27655*3.2767*3.2757
08/15/2005 16:00:00*3.27655*3.277*3.2778*3.2758
08/15/2005 16:05:00*3.2766*3.2772*3.2777*3.2761
08/15/2005 16:10:00*3.2772*3.2782*3.2782*3.2772
08/15/2005 16:15:00*3.2782*3.2734*3.2782*3.2731
08/15/2005 16:20:00*3.2732*3.2733*3.2775*3.2731
08/15/2005 16:25:00*3.2733*3.2734*3.2784*3.273
08/15/2005 16:30:00*3.2734*3.2723*3.2776*3.2722
08/15/2005 16:35:00*3.2723*3.2723*3.2774*3.2723
08/15/2005 16:40:00*3.275*3.2716*3.2772*3.2714
08/15/2005 16:45:00*3.2719*3.2717*3.2772*3.271
08/15/2005 16:50:00*3.2716*3.2772*3.2772*3.2713
08/15/2005 16:55:00*3.2735*3.2729*3.2772*3.2713
08/15/2005 17:00:00*3.273*3.2731*3.2766*3.2728
