08/11/2005 17:05:00*3.2288*3.2284*3.2289*3.2278
08/11/2005 17:10:00*3.2275*3.2272*3.2286*3.2272
08/11/2005 17:15:00*3.227*3.229*3.229*3.227
08/11/2005 17:20:00*3.2292*3.229*3.2294*3.2285
08/11/2005 17:25:00*3.2293*3.23*3.2301*3.2286
08/11/2005 17:30:00*3.2298*3.2295*3.2301*3.2295
08/11/2005 17:35:00*3.23*3.2298*3.2301*3.2291
08/11/2005 17:40:00*3.2295*3.23*3.2303*3.2294
08/11/2005 17:45:00*3.2298*3.2294*3.2304*3.229
08/11/2005 17:50:00*3.2291*3.2294*3.2294*3.2285
08/11/2005 17:55:00*3.2289*3.229*3.2298*3.2289
08/11/2005 18:00:00*3.2297*3.2298*3.2298*3.229
08/11/2005 18:05:00*3.2294*3.2293*3.2298*3.2286
08/11/2005 18:10:00*3.2287*3.2286*3.2298*3.2282
08/11/2005 18:15:00*3.2285*3.2294*3.23*3.2283
08/11/2005 18:20:00*3.2296*3.2296*3.2301*3.229
08/11/2005 18:25:00*3.2301*3.2298*3.2301*3.2296
08/11/2005 18:30:00*3.2302*3.2295*3.2303*3.2295
08/11/2005 18:35:00*3.2297*3.229*3.2298*3.2287
08/11/2005 18:40:00*3.2291*3.2291*3.2298*3.229
08/11/2005 18:45:00*3.2294*3.229*3.2296*3.229
08/11/2005 18:50:00*3.2293*3.2294*3.2296*3.2287
08/11/2005 18:55:00*3.229*3.2289*3.2294*3.2286
08/11/2005 19:00:00*3.2287*3.2294*3.2297*3.2287
08/11/2005 19:05:00*3.2296*3.2298*3.23*3.229
08/11/2005 19:10:00*3.2299*3.2308*3.231*3.2294
08/11/2005 19:15:00*3.2303*3.2309*3.2313*3.2302
08/11/2005 19:20:00*3.231*3.2308*3.2313*3.2304
08/11/2005 19:25:00*3.2314*3.2304*3.2316*3.2304
08/11/2005 19:30:00*3.2309*3.2303*3.231*3.2302
08/11/2005 19:35:00*3.2308*3.2312*3.2318*3.2303
08/11/2005 19:40:00*3.2316*3.2315*3.2321*3.2308
08/11/2005 19:45:00*3.2313*3.2317*3.2322*3.2309
08/11/2005 19:50:00*3.2318*3.2309*3.2322*3.2309
08/11/2005 19:55:00*3.2312*3.2316*3.2321*3.2308
08/11/2005 20:00:00*3.2315*3.233*3.2334*3.2308
08/11/2005 20:05:00*3.2331*3.231*3.2334*3.2303
08/11/2005 20:10:00*3.2308*3.2307*3.2314*3.2303
08/11/2005 20:15:00*3.2308*3.2319*3.2319*3.2304
08/11/2005 20:20:00*3.232*3.2328*3.2328*3.2312
08/11/2005 20:25:00*3.2329*3.2322*3.233*3.2322
08/11/2005 20:30:00*3.2325*3.2319*3.2329*3.2315
08/11/2005 20:35:00*3.2316*3.2311*3.2319*3.2309
08/11/2005 20:40:00*3.231*3.2307*3.2315*3.2304
08/11/2005 20:45:00*3.2308*3.2318*3.2323*3.2306
08/11/2005 20:50:00*3.232*3.2317*3.2323*3.2313
08/11/2005 20:55:00*3.2315*3.2318*3.2323*3.2309
08/11/2005 21:00:00*3.2319*3.2325*3.2328*3.2316
08/11/2005 21:05:00*3.2325*3.233*3.234*3.2321
08/11/2005 21:10:00*3.2335*3.2329*3.2338*3.2328
08/11/2005 21:15:00*3.2333*3.2335*3.2338*3.2326
08/11/2005 21:20:00*3.2333*3.2351*3.2354*3.233
08/11/2005 21:25:00*3.2352*3.235*3.2359*3.2349
08/11/2005 21:30:00*3.2353*3.2349*3.2354*3.2346
08/11/2005 21:35:00*3.235*3.2349*3.2352*3.2346
08/11/2005 21:40:00*3.2348*3.2343*3.2349*3.234
08/11/2005 21:45:00*3.2341*3.2333*3.2344*3.2328
08/11/2005 21:50:00*3.2331*3.2332*3.2336*3.2328
08/11/2005 21:55:00*3.2335*3.2335*3.2336*3.2328
08/11/2005 22:00:00*3.2332*3.2316*3.2335*3.2316
08/11/2005 22:05:00*3.2315*3.2322*3.2322*3.2312
08/11/2005 22:10:00*3.2323*3.2327*3.2332*3.232
08/11/2005 22:15:00*3.2327*3.2326*3.2328*3.232
08/11/2005 22:20:00*3.2323*3.2324*3.2326*3.2316
08/11/2005 22:25:00*3.2326*3.2328*3.2328*3.232
08/11/2005 22:30:00*3.2331*3.2327*3.2332*3.2326
08/11/2005 22:35:00*3.2323*3.2324*3.2328*3.232
08/11/2005 22:40:00*3.2324*3.2324*3.2326*3.232
08/11/2005 22:45:00*3.2326*3.2324*3.2327*3.2322
08/11/2005 22:50:00*3.2323*3.2327*3.2331*3.2318
08/11/2005 22:55:00*3.2324*3.2327*3.2331*3.2324
08/11/2005 23:00:00*3.2326*3.2324*3.2331*3.232
08/11/2005 23:05:00*3.2323*3.2324*3.2331*3.2319
08/11/2005 23:10:00*3.2323*3.2322*3.2326*3.2319
08/11/2005 23:15:00*3.2323*3.2319*3.2323*3.2318
08/11/2005 23:20:00*3.232*3.2323*3.2326*3.2319
08/11/2005 23:25:00*3.2326*3.2328*3.2328*3.2323
08/11/2005 23:30:00*3.2328*3.233*3.2331*3.2323
08/11/2005 23:35:00*3.233*3.233*3.2331*3.2325
08/11/2005 23:40:00*3.2331*3.2332*3.2333*3.2328
08/11/2005 23:45:00*3.2331*3.2331*3.2333*3.2327
08/11/2005 23:50:00*3.2328*3.2328*3.2333*3.2325
08/11/2005 23:55:00*3.2331*3.2312*3.2332*3.2312
08/12/2005 00:00:00*3.2314*3.2331*3.2333*3.2311
08/12/2005 00:05:00*3.2332*3.2331*3.2333*3.2329
08/12/2005 00:10:00*3.2328*3.2336*3.2341*3.2328
08/12/2005 00:15:00*3.234*3.233*3.2344*3.2325
08/12/2005 00:20:00*3.2327*3.2324*3.2333*3.2323
08/12/2005 00:25:00*3.2326*3.2326*3.2328*3.2323
08/12/2005 00:30:00*3.2323*3.2335*3.2336*3.2322
08/12/2005 00:35:00*3.2335*3.2332*3.2336*3.2328
08/12/2005 00:40:00*3.2331*3.2335*3.234*3.2325
08/12/2005 00:45:00*3.2336*3.2331*3.2339*3.2328
08/12/2005 00:50:00*3.2332*3.2341*3.2349*3.2329
08/12/2005 00:55:00*3.2346*3.2346*3.2346*3.2341
08/12/2005 01:00:00*3.2344*3.2342*3.2346*3.2338
08/12/2005 01:05:00*3.2344*3.2333*3.2348*3.2332
08/12/2005 01:10:00*3.2331*3.2343*3.2349*3.2331
08/12/2005 01:15:00*3.2344*3.2337*3.2344*3.2333
08/12/2005 01:20:00*3.2339*3.2336*3.2341*3.2333
08/12/2005 01:25:00*3.234*3.2338*3.2341*3.2336
08/12/2005 01:30:00*3.2337*3.2341*3.2346*3.2336
08/12/2005 01:35:00*3.2343*3.2343*3.2344*3.234
08/12/2005 01:40:00*3.2341*3.2342*3.2346*3.2338
08/12/2005 01:45:00*3.2344*3.2341*3.2346*3.2338
08/12/2005 01:50:00*3.2343*3.2345*3.2353*3.2338
08/12/2005 01:55:00*3.2349*3.2346*3.2349*3.2338
08/12/2005 02:00:00*3.2347*3.2346*3.2354*3.2341
08/12/2005 02:05:00*3.2353*3.2352*3.2358*3.2341
08/12/2005 02:10:00*3.2352*3.2349*3.2356*3.2338
08/12/2005 02:15:00*3.2348*3.2333*3.2352*3.2328
08/12/2005 02:20:00*3.2331*3.2341*3.2347*3.2318
08/12/2005 02:25:00*3.2328*3.2346*3.2346*3.2325
08/12/2005 02:30:00*3.2343*3.2344*3.2348*3.234
08/12/2005 02:35:00*3.235*3.2337*3.235*3.2337
08/12/2005 02:40:00*3.2338*3.2327*3.234*3.2322
08/12/2005 02:45:00*3.2328*3.2317*3.2334*3.227
08/12/2005 02:50:00*3.2315*3.2313*3.2321*3.2285
08/12/2005 02:55:00*3.2316*3.2297*3.2319*3.2295
08/12/2005 03:00:00*3.2298*3.2298*3.2307*3.2292
08/12/2005 03:05:00*3.2295*3.2275*3.2301*3.2271
08/12/2005 03:10:00*3.2276*3.2277*3.229*3.2269
08/12/2005 03:15:00*3.2277*3.2264*3.2277*3.2262
08/12/2005 03:20:00*3.2263*3.227*3.2274*3.2252
08/12/2005 03:25:00*3.2261*3.2262*3.2271*3.2257
08/12/2005 03:30:00*3.2263*3.2252*3.2268*3.2247
08/12/2005 03:35:00*3.2259*3.2266*3.2281*3.2251
08/12/2005 03:40:00*3.2263*3.2258*3.2275*3.2254
08/12/2005 03:45:00*3.2268*3.2261*3.2279*3.2255
08/12/2005 03:50:00*3.2279*3.2291*3.2295*3.2261
08/12/2005 03:55:00*3.2289*3.2277*3.2296*3.2268
08/12/2005 04:00:00*3.2275*3.2289*3.2291*3.2272
08/12/2005 04:05:00*3.2287*3.2285*3.2291*3.2269
08/12/2005 04:10:00*3.2285*3.2272*3.2289*3.2256
08/12/2005 04:15:00*3.2287*3.2323*3.2339*3.2266
08/12/2005 04:20:00*3.2313*3.2342*3.2351*3.2313
08/12/2005 04:25:00*3.233*3.2318*3.2344*3.2304
08/12/2005 04:30:00*3.2303*3.23*3.2321*3.2291
08/12/2005 04:35:00*3.2296*3.2301*3.2331*3.2282
08/12/2005 04:40:00*3.2313*3.2321*3.2327*3.2301
08/12/2005 04:45:00*3.232*3.2347*3.2347*3.2303
08/12/2005 04:50:00*3.2346*3.2359*3.2363*3.2332
08/12/2005 04:55:00*3.2356*3.2353*3.2365*3.2321
08/12/2005 05:00:00*3.2356*3.2371*3.2373*3.2339
08/12/2005 05:05:00*3.2371*3.2396*3.2413*3.2348
08/12/2005 05:10:00*3.2395*3.2394*3.2413*3.2372
08/12/2005 05:15:00*3.2393*3.2359*3.2395*3.2359
08/12/2005 05:20:00*3.2371*3.2388*3.239*3.2356
08/12/2005 05:25:00*3.2389*3.2382*3.2389*3.236
08/12/2005 05:30:00*3.238*3.2382*3.2384*3.2358
08/12/2005 05:35:00*3.2379*3.2367*3.2382*3.2349
08/12/2005 05:40:00*3.2369*3.2355*3.2371*3.235
08/12/2005 05:45:00*3.2371*3.2369*3.2371*3.2352
08/12/2005 05:50:00*3.2367*3.2378*3.2379*3.2352
08/12/2005 05:55:00*3.2375*3.2355*3.2381*3.2335
08/12/2005 06:00:00*3.2357*3.2326*3.2362*3.2326
08/12/2005 06:05:00*3.2326*3.2325*3.2339*3.2318
08/12/2005 06:10:00*3.2327*3.2317*3.2331*3.2314
08/12/2005 06:15:00*3.2316*3.2329*3.2333*3.2316
08/12/2005 06:20:00*3.2327*3.2322*3.233*3.2315
08/12/2005 06:25:00*3.2326*3.2322*3.2331*3.2321
08/12/2005 06:30:00*3.2319*3.2321*3.2325*3.2314
08/12/2005 06:35:00*3.232*3.2327*3.2327*3.2301
08/12/2005 06:40:00*3.2327*3.2337*3.2338*3.2309
08/12/2005 06:45:00*3.2341*3.2369*3.2374*3.2331
08/12/2005 06:50:00*3.2367*3.2366*3.2373*3.2363
08/12/2005 06:55:00*3.2367*3.2365*3.2379*3.2363
08/12/2005 07:00:00*3.2365*3.2357*3.2372*3.2354
08/12/2005 07:05:00*3.2357*3.2365*3.2367*3.235
08/12/2005 07:10:00*3.2366*3.2351*3.2371*3.2347
08/12/2005 07:15:00*3.235*3.2367*3.2371*3.2348
08/12/2005 07:20:00*3.2371*3.2352*3.2371*3.2351
08/12/2005 07:25:00*3.2351*3.2359*3.2362*3.2344
08/12/2005 07:30:00*3.2359*3.2348*3.2364*3.234
08/12/2005 07:35:00*3.2345*3.2349*3.2355*3.2342
08/12/2005 07:40:00*3.2347*3.2348*3.2358*3.2347
08/12/2005 07:45:00*3.2352*3.2356*3.2359*3.2346
08/12/2005 07:50:00*3.2354*3.2359*3.2361*3.2351
08/12/2005 07:55:00*3.2359*3.2355*3.2366*3.2355
08/12/2005 08:00:00*3.2356*3.2377*3.2379*3.2354
08/12/2005 08:05:00*3.2375*3.2373*3.2379*3.2371
08/12/2005 08:10:00*3.2373*3.242*3.2421*3.237
08/12/2005 08:15:00*3.2417*3.243*3.243*3.2407
08/12/2005 08:20:00*3.2427*3.2446*3.2453*3.2411
08/12/2005 08:25:00*3.2453*3.2431*3.2453*3.2416
08/12/2005 08:30:00*3.2435*3.2435*3.2438*3.24
08/12/2005 08:35:00*3.2392*3.2402*3.2435*3.2388
08/12/2005 08:40:00*3.2406*3.2439*3.2443*3.2396
08/12/2005 08:45:00*3.2438*3.2461*3.2476*3.2432
08/12/2005 08:50:00*3.2473*3.2573*3.2583*3.2461
08/12/2005 08:55:00*3.2575*3.2555*3.2577*3.2533
08/12/2005 09:00:00*3.2565*3.258*3.2609*3.2555
08/12/2005 09:05:00*3.2581*3.2602*3.2609*3.2558
08/12/2005 09:10:00*3.2605*3.2586*3.2609*3.2567
08/12/2005 09:15:00*3.2587*3.262*3.2624*3.2577
08/12/2005 09:20:00*3.2611*3.2578*3.262*3.2576
08/12/2005 09:25:00*3.2576*3.2548*3.2584*3.2544
08/12/2005 09:30:00*3.2545*3.2547*3.2548*3.252
08/12/2005 09:35:00*3.2549*3.2548*3.2556*3.254
08/12/2005 09:40:00*3.2546*3.2524*3.2553*3.2521
08/12/2005 09:45:00*3.2523*3.2503*3.2537*3.25
08/12/2005 09:50:00*3.2503*3.2508*3.2529*3.2497
08/12/2005 09:55:00*3.2511*3.2497*3.2514*3.2483
08/12/2005 10:00:00*3.2497*3.2487*3.2506*3.2476
08/12/2005 10:05:00*3.2491*3.2497*3.2514*3.2486
08/12/2005 10:10:00*3.2506*3.2491*3.2506*3.246
08/12/2005 10:15:00*3.2492*3.2486*3.2504*3.2483
08/12/2005 10:20:00*3.2487*3.2493*3.2496*3.2476
08/12/2005 10:25:00*3.2496*3.254*3.2573*3.2483
08/12/2005 10:30:00*3.254*3.26*3.2605*3.254
08/12/2005 10:35:00*3.2599*3.26*3.2611*3.2584
08/12/2005 10:40:00*3.2596*3.2636*3.2652*3.2596
08/12/2005 10:45:00*3.2642*3.2617*3.2648*3.2611
08/12/2005 10:50:00*3.2612*3.2588*3.2636*3.2574
08/12/2005 10:55:00*3.2588*3.2594*3.2598*3.2576
08/12/2005 11:00:00*3.2587*3.2574*3.2604*3.2565
08/12/2005 11:05:00*3.258*3.2566*3.2589*3.2565
08/12/2005 11:10:00*3.2575*3.2533*3.2575*3.2524
08/12/2005 11:15:00*3.2533*3.2508*3.2543*3.245
08/12/2005 11:20:00*3.2508*3.2475*3.251*3.247
08/12/2005 11:25:00*3.2476*3.2497*3.2498*3.2475
08/12/2005 11:30:00*3.2499*3.2487*3.2501*3.2485
08/12/2005 11:35:00*3.2494*3.2484*3.2494*3.2469
08/12/2005 11:40:00*3.2487*3.2494*3.2499*3.2474
08/12/2005 11:45:00*3.2493*3.2494*3.2507*3.2493
08/12/2005 11:50:00*3.2497*3.2493*3.2502*3.2493
08/12/2005 11:55:00*3.2497*3.2508*3.2508*3.2493
08/12/2005 12:00:00*3.2508*3.2512*3.2523*3.2497
08/12/2005 12:05:00*3.2514*3.2509*3.2519*3.2503
08/12/2005 12:10:00*3.2508*3.2498*3.2512*3.2498
08/12/2005 12:15:00*3.2501*3.2505*3.2505*3.2493
08/12/2005 12:20:00*3.2505*3.2493*3.2505*3.2479
08/12/2005 12:25:00*3.2495*3.2497*3.2498*3.2486
08/12/2005 12:30:00*3.2498*3.2503*3.2508*3.2495
08/12/2005 12:35:00*3.2505*3.2503*3.2506*3.25
08/12/2005 12:40:00*3.2503*3.2502*3.2505*3.25
08/12/2005 12:45:00*3.25*3.2514*3.2517*3.2498
08/12/2005 12:50:00*3.2514*3.2513*3.2519*3.2511
08/12/2005 12:55:00*3.2513*3.2501*3.2514*3.2496
08/12/2005 13:00:00*3.2503*3.2504*3.2507*3.2501
08/12/2005 13:05:00*3.2504*3.2509*3.2512*3.2501
08/12/2005 13:10:00*3.2511*3.25025*3.2512*3.2498
08/12/2005 13:15:00*3.2504*3.2509*3.2509*3.25025
08/12/2005 13:20:00*3.2509*3.2509*3.2509*3.2498
08/12/2005 13:25:00*3.2509*3.2509*3.2512*3.2504
08/12/2005 13:30:00*3.2509*3.25155*3.2517*3.2509
08/12/2005 13:35:00*3.2514*3.2516*3.2517*3.2514
08/12/2005 13:40:00*3.2514*3.2529*3.253*3.2514
08/12/2005 13:45:00*3.2529*3.252*3.2533*3.2519
08/12/2005 13:50:00*3.252*3.2512*3.2526*3.2512
08/12/2005 13:55:00*3.2513*3.2505*3.2513*3.2504
08/12/2005 14:00:00*3.2504*3.2507*3.251*3.2504
08/12/2005 14:05:00*3.2507*3.2489*3.2507*3.2482
08/12/2005 14:10:00*3.2502*3.2503*3.2504*3.2489
08/12/2005 14:15:00*3.2502*3.2481*3.2503*3.2477
08/12/2005 14:20:00*3.2492*3.248*3.2493*3.248
08/12/2005 14:25:00*3.2479*3.2478*3.2491*3.2477
08/12/2005 14:30:00*3.2477*3.2484*3.2488*3.2477
08/12/2005 14:35:00*3.2486*3.2454*3.2486*3.245
08/12/2005 14:40:00*3.2455*3.2473*3.2477*3.2454
08/12/2005 14:45:00*3.2472*3.2474*3.2478*3.2471
08/12/2005 14:50:00*3.2473*3.247*3.2478*3.2469
08/12/2005 14:55:00*3.247*3.247*3.2475*3.2463
08/12/2005 15:00:00*3.2466*3.2471*3.248*3.2463
08/12/2005 15:05:00*3.2472*3.248*3.2484*3.2468
08/12/2005 15:10:00*3.2473*3.2462*3.2483*3.2462
08/12/2005 15:15:00*3.2464*3.24625*3.2466*3.2458
08/12/2005 15:20:00*3.24625*3.24565*3.24625*3.2424
08/12/2005 15:25:00*3.2458*3.2463*3.2466*3.24565
08/12/2005 15:30:00*3.2464*3.247*3.2471*3.2463
08/12/2005 15:35:00*3.2468*3.24675*3.2471*3.2465
08/12/2005 15:40:00*3.2468*3.2466*3.247*3.246
08/12/2005 15:45:00*3.24655*3.24665*3.2469*3.2465
08/12/2005 15:50:00*3.24685*3.2469*3.2469*3.2465
08/12/2005 15:55:00*3.2468*3.2466*3.2471*3.2465
08/12/2005 16:00:00*3.2468*3.2471*3.2471*3.2465
08/12/2005 16:05:00*3.247*3.247*3.2471*3.2468
08/12/2005 16:10:00*3.2471*3.2474*3.2475*3.247
08/12/2005 16:15:00*3.2474*3.2477*3.2477*3.2473
08/12/2005 16:20:00*3.2477*3.2476*3.2477*3.2469
08/12/2005 16:25:00*3.2476*3.2482*3.2482*3.2476
08/12/2005 16:30:00*3.2481*3.2478*3.2482*3.2476
08/12/2005 16:35:00*3.2479*3.2474*3.2479*3.2471
08/12/2005 16:40:00*3.2474*3.2472*3.2474*3.2471
08/12/2005 16:45:00*3.2472*3.2484*3.2486*3.2471
08/12/2005 16:50:00*3.2484*3.2488*3.2492*3.2482
08/12/2005 16:55:00*3.249*3.2514*3.2516*3.2488
08/12/2005 17:00:00*3.2555*3.2555*3.2555*3.2514
