08/10/2005 17:05:00*3.2483*3.2506*3.2512*3.2482
08/10/2005 17:10:00*3.2506*3.2501*3.2506*3.2498
08/10/2005 17:15:00*3.2498*3.2485*3.2501*3.2475
08/10/2005 17:20:00*3.2486*3.2482*3.2486*3.2481
08/10/2005 17:25:00*3.2481*3.2478*3.2485*3.2477
08/10/2005 17:30:00*3.2476*3.2475*3.2479*3.2473
08/10/2005 17:35:00*3.2476*3.2471*3.2477*3.2452
08/10/2005 17:40:00*3.2472*3.2471*3.2475*3.2468
08/10/2005 17:45:00*3.2471*3.2475*3.2476*3.2468
08/10/2005 17:50:00*3.2475*3.2472*3.2475*3.2467
08/10/2005 17:55:00*3.2472*3.2467*3.2472*3.2463
08/10/2005 18:00:00*3.2465*3.2464*3.2469*3.2459
08/10/2005 18:05:00*3.2461*3.2462*3.2467*3.246
08/10/2005 18:10:00*3.2464*3.2471*3.2477*3.2462
08/10/2005 18:15:00*3.2471*3.2469*3.2475*3.2465
08/10/2005 18:20:00*3.2471*3.2475*3.2475*3.2464
08/10/2005 18:25:00*3.2473*3.248*3.2483*3.2472
08/10/2005 18:30:00*3.2477*3.2483*3.2485*3.2476
08/10/2005 18:35:00*3.2477*3.2484*3.2485*3.2477
08/10/2005 18:40:00*3.2478*3.2481*3.2485*3.2477
08/10/2005 18:45:00*3.2485*3.2485*3.2486*3.2478
08/10/2005 18:50:00*3.2484*3.2479*3.2486*3.2473
08/10/2005 18:55:00*3.2474*3.2479*3.2484*3.2473
08/10/2005 19:00:00*3.2477*3.2481*3.2485*3.2475
08/10/2005 19:05:00*3.2479*3.2475*3.2481*3.2471
08/10/2005 19:10:00*3.2472*3.248*3.248*3.2471
08/10/2005 19:15:00*3.248*3.2477*3.248*3.2473
08/10/2005 19:20:00*3.2472*3.2481*3.2485*3.2472
08/10/2005 19:25:00*3.2478*3.2472*3.2484*3.2472
08/10/2005 19:30:00*3.2474*3.2468*3.2479*3.2467
08/10/2005 19:35:00*3.2472*3.2471*3.2477*3.2465
08/10/2005 19:40:00*3.2468*3.2473*3.2476*3.2465
08/10/2005 19:45:00*3.2473*3.2472*3.2481*3.2471
08/10/2005 19:50:00*3.2473*3.2475*3.2481*3.2471
08/10/2005 19:55:00*3.2472*3.2485*3.2486*3.2471
08/10/2005 20:00:00*3.2488*3.2482*3.2488*3.2474
08/10/2005 20:05:00*3.2483*3.2476*3.2486*3.2471
08/10/2005 20:10:00*3.2476*3.249*3.2492*3.2475
08/10/2005 20:15:00*3.2487*3.2487*3.2494*3.2484
08/10/2005 20:20:00*3.2487*3.2476*3.2494*3.2475
08/10/2005 20:25:00*3.248*3.2474*3.2486*3.2469
08/10/2005 20:30:00*3.2476*3.2469*3.2479*3.2469
08/10/2005 20:35:00*3.247*3.2469*3.2475*3.2464
08/10/2005 20:40:00*3.2472*3.2464*3.2476*3.2458
08/10/2005 20:45:00*3.2462*3.2469*3.2477*3.2461
08/10/2005 20:50:00*3.2467*3.2466*3.2476*3.2448
08/10/2005 20:55:00*3.2468*3.2477*3.2477*3.2441
08/10/2005 21:00:00*3.2474*3.2456*3.2477*3.2456
08/10/2005 21:05:00*3.247*3.2454*3.247*3.2448
08/10/2005 21:10:00*3.247*3.2462*3.2474*3.2441
08/10/2005 21:15:00*3.2464*3.2462*3.2465*3.2438
08/10/2005 21:20:00*3.2441*3.2462*3.2464*3.2438
08/10/2005 21:25:00*3.2461*3.2452*3.2477*3.2437
08/10/2005 21:30:00*3.2452*3.2453*3.2457*3.2435
08/10/2005 21:35:00*3.2455*3.2456*3.2457*3.2435
08/10/2005 21:40:00*3.2448*3.2455*3.2456*3.2437
08/10/2005 21:45:00*3.2442*3.2442*3.2455*3.244
08/10/2005 21:50:00*3.2455*3.2457*3.2457*3.2437
08/10/2005 21:55:00*3.245*3.244*3.2459*3.244
08/10/2005 22:00:00*3.2453*3.2448*3.2457*3.244
08/10/2005 22:05:00*3.245*3.2455*3.2457*3.2442
08/10/2005 22:10:00*3.2444*3.2448*3.2456*3.2442
08/10/2005 22:15:00*3.2455*3.2449*3.2459*3.2445
08/10/2005 22:20:00*3.2459*3.246*3.2465*3.2449
08/10/2005 22:25:00*3.2456*3.2467*3.2467*3.2454
08/10/2005 22:30:00*3.2465*3.2459*3.2469*3.2454
08/10/2005 22:35:00*3.2463*3.2458*3.2464*3.2456
08/10/2005 22:40:00*3.2457*3.2453*3.2463*3.2452
08/10/2005 22:45:00*3.2457*3.2448*3.2461*3.2448
08/10/2005 22:50:00*3.2456*3.2457*3.246*3.2448
08/10/2005 22:55:00*3.2459*3.245*3.2459*3.2448
08/10/2005 23:00:00*3.2452*3.2457*3.246*3.245
08/10/2005 23:05:00*3.2459*3.2453*3.2459*3.2445
08/10/2005 23:10:00*3.2442*3.2444*3.2455*3.244
08/10/2005 23:15:00*3.2455*3.245*3.2455*3.2431
08/10/2005 23:20:00*3.2432*3.2444*3.245*3.2422
08/10/2005 23:25:00*3.2444*3.2437*3.2452*3.2422
08/10/2005 23:30:00*3.2439*3.2451*3.2453*3.2432
08/10/2005 23:35:00*3.2451*3.2439*3.2455*3.2436
08/10/2005 23:40:00*3.244*3.2427*3.2452*3.2425
08/10/2005 23:45:00*3.2425*3.2444*3.2448*3.2424
08/10/2005 23:50:00*3.2443*3.244*3.2444*3.2414
08/10/2005 23:55:00*3.244*3.2439*3.244*3.2414
08/11/2005 00:00:00*3.244*3.2416*3.2442*3.2412
08/11/2005 00:05:00*3.2442*3.2418*3.2442*3.2412
08/11/2005 00:10:00*3.2443*3.2443*3.2447*3.2416
08/11/2005 00:15:00*3.2443*3.2413*3.2443*3.2409
08/11/2005 00:20:00*3.2434*3.2437*3.2437*3.2408
08/11/2005 00:25:00*3.2414*3.2416*3.2438*3.2413
08/11/2005 00:30:00*3.2414*3.2419*3.244*3.2414
08/11/2005 00:35:00*3.2438*3.2429*3.2445*3.2418
08/11/2005 00:40:00*3.2429*3.2436*3.2445*3.2427
08/11/2005 00:45:00*3.2423*3.2437*3.2437*3.2422
08/11/2005 00:50:00*3.2425*3.2426*3.244*3.2425
08/11/2005 00:55:00*3.2436*3.2414*3.2438*3.2413
08/11/2005 01:00:00*3.2416*3.2422*3.2435*3.2404
08/11/2005 01:05:00*3.2402*3.2412*3.2431*3.24
08/11/2005 01:10:00*3.2412*3.2426*3.2429*3.2404
08/11/2005 01:15:00*3.2427*3.2431*3.2436*3.2407
08/11/2005 01:20:00*3.2411*3.2427*3.2434*3.2402
08/11/2005 01:25:00*3.2427*3.243*3.2431*3.2402
08/11/2005 01:30:00*3.2407*3.2389*3.2431*3.2385
08/11/2005 01:35:00*3.2389*3.2441*3.2447*3.2383
08/11/2005 01:40:00*3.244*3.2435*3.2448*3.2416
08/11/2005 01:45:00*3.2445*3.2436*3.2448*3.2427
08/11/2005 01:50:00*3.2437*3.2444*3.2445*3.2424
08/11/2005 01:55:00*3.2443*3.2466*3.2477*3.244
08/11/2005 02:00:00*3.2464*3.2476*3.248*3.2455
08/11/2005 02:05:00*3.2477*3.2455*3.2479*3.2452
08/11/2005 02:10:00*3.2454*3.245*3.2458*3.2447
08/11/2005 02:15:00*3.2453*3.2449*3.2468*3.2444
08/11/2005 02:20:00*3.245*3.2452*3.2454*3.2428
08/11/2005 02:25:00*3.2456*3.2445*3.2456*3.2443
08/11/2005 02:30:00*3.2446*3.2448*3.2454*3.2444
08/11/2005 02:35:00*3.2448*3.2456*3.2459*3.2445
08/11/2005 02:40:00*3.2458*3.2456*3.2473*3.2452
08/11/2005 02:45:00*3.2457*3.2459*3.2465*3.2453
08/11/2005 02:50:00*3.2458*3.2452*3.2463*3.2446
08/11/2005 02:55:00*3.2456*3.2447*3.2459*3.2438
08/11/2005 03:00:00*3.2452*3.2473*3.2482*3.2447
08/11/2005 03:05:00*3.2472*3.2473*3.248*3.2451
08/11/2005 03:10:00*3.2473*3.2496*3.2529*3.2466
08/11/2005 03:15:00*3.2491*3.2465*3.2499*3.2456
08/11/2005 03:20:00*3.2464*3.2458*3.2471*3.2452
08/11/2005 03:25:00*3.2453*3.2461*3.2466*3.2453
08/11/2005 03:30:00*3.2464*3.2452*3.2467*3.2451
08/11/2005 03:35:00*3.2453*3.2469*3.2469*3.2451
08/11/2005 03:40:00*3.2457*3.2491*3.2493*3.2455
08/11/2005 03:45:00*3.2492*3.2484*3.2508*3.2484
08/11/2005 03:50:00*3.2487*3.2457*3.2495*3.2452
08/11/2005 03:55:00*3.2461*3.2439*3.2462*3.2439
08/11/2005 04:00:00*3.2442*3.2435*3.2456*3.2434
08/11/2005 04:05:00*3.243*3.246*3.2485*3.2421
08/11/2005 04:10:00*3.2459*3.2457*3.2469*3.2441
08/11/2005 04:15:00*3.2456*3.2451*3.2464*3.2437
08/11/2005 04:20:00*3.245*3.2477*3.2481*3.2446
08/11/2005 04:25:00*3.2476*3.247*3.2482*3.2458
08/11/2005 04:30:00*3.2468*3.2476*3.2487*3.2456
08/11/2005 04:35:00*3.2477*3.2494*3.2498*3.2473
08/11/2005 04:40:00*3.2491*3.2487*3.2494*3.2476
08/11/2005 04:45:00*3.2485*3.2491*3.251*3.2484
08/11/2005 04:50:00*3.2493*3.2503*3.2516*3.2481
08/11/2005 04:55:00*3.2502*3.2507*3.2513*3.2475
08/11/2005 05:00:00*3.2507*3.2488*3.2513*3.2483
08/11/2005 05:05:00*3.2488*3.2484*3.2489*3.2478
08/11/2005 05:10:00*3.2487*3.2489*3.2494*3.2483
08/11/2005 05:15:00*3.249*3.2493*3.2495*3.2487
08/11/2005 05:20:00*3.2495*3.25*3.2508*3.2492
08/11/2005 05:25:00*3.2499*3.2508*3.2519*3.2494
08/11/2005 05:30:00*3.2518*3.2519*3.2523*3.2508
08/11/2005 05:35:00*3.2519*3.2511*3.252*3.2506
08/11/2005 05:40:00*3.2509*3.2517*3.2517*3.25
08/11/2005 05:45:00*3.2518*3.2546*3.2548*3.251
08/11/2005 05:50:00*3.2549*3.2545*3.2564*3.2532
08/11/2005 05:55:00*3.2544*3.2552*3.2571*3.2534
08/11/2005 06:00:00*3.2541*3.2504*3.2554*3.2502
08/11/2005 06:05:00*3.2512*3.2525*3.2547*3.2504
08/11/2005 06:10:00*3.2525*3.2554*3.2579*3.2516
08/11/2005 06:15:00*3.2553*3.2559*3.2573*3.2553
08/11/2005 06:20:00*3.256*3.2559*3.2569*3.2557
08/11/2005 06:25:00*3.2564*3.256*3.2568*3.2553
08/11/2005 06:30:00*3.2561*3.2541*3.2565*3.2529
08/11/2005 06:35:00*3.2539*3.2541*3.2541*3.2519
08/11/2005 06:40:00*3.2537*3.2538*3.2563*3.2535
08/11/2005 06:45:00*3.254*3.2525*3.2544*3.2522
08/11/2005 06:50:00*3.2528*3.252*3.2535*3.2519
08/11/2005 06:55:00*3.2523*3.254*3.254*3.252
08/11/2005 07:00:00*3.2537*3.2541*3.2541*3.2529
08/11/2005 07:05:00*3.2544*3.2526*3.2544*3.2525
08/11/2005 07:10:00*3.253*3.2529*3.2535*3.2508
08/11/2005 07:15:00*3.2531*3.2517*3.2531*3.2503
08/11/2005 07:20:00*3.2511*3.2515*3.2522*3.2503
08/11/2005 07:25:00*3.2515*3.2511*3.2529*3.2511
08/11/2005 07:30:00*3.2512*3.2499*3.2516*3.2499
08/11/2005 07:35:00*3.25*3.2505*3.2512*3.2499
08/11/2005 07:40:00*3.2504*3.2508*3.251*3.25
08/11/2005 07:45:00*3.2507*3.2499*3.2508*3.2489
08/11/2005 07:50:00*3.2497*3.2513*3.2514*3.249
08/11/2005 07:55:00*3.2509*3.251*3.2518*3.2504
08/11/2005 08:00:00*3.2512*3.2512*3.2517*3.2508
08/11/2005 08:05:00*3.2513*3.2515*3.2519*3.251
08/11/2005 08:10:00*3.2514*3.2515*3.2519*3.2507
08/11/2005 08:15:00*3.2513*3.2526*3.2537*3.2513
08/11/2005 08:20:00*3.2529*3.2518*3.2537*3.2515
08/11/2005 08:25:00*3.2522*3.2542*3.2549*3.2515
08/11/2005 08:30:00*3.2546*3.2544*3.255*3.2533
08/11/2005 08:35:00*3.2544*3.2523*3.2544*3.2499
08/11/2005 08:40:00*3.2526*3.2549*3.2558*3.2509
08/11/2005 08:45:00*3.2548*3.2537*3.2564*3.2532
08/11/2005 08:50:00*3.2535*3.2522*3.2537*3.2508
08/11/2005 08:55:00*3.2521*3.2511*3.2528*3.251
08/11/2005 09:00:00*3.251*3.2487*3.2519*3.2482
08/11/2005 09:05:00*3.2487*3.2481*3.2493*3.2472
08/11/2005 09:10:00*3.2481*3.246*3.2504*3.2453
08/11/2005 09:15:00*3.2453*3.2462*3.2463*3.2438
08/11/2005 09:20:00*3.2461*3.2472*3.2483*3.2449
08/11/2005 09:25:00*3.2472*3.2445*3.2472*3.243
08/11/2005 09:30:00*3.2447*3.2445*3.2457*3.2439
08/11/2005 09:35:00*3.2444*3.2438*3.2454*3.2427
08/11/2005 09:40:00*3.2437*3.2423*3.2447*3.2419
08/11/2005 09:45:00*3.2427*3.2411*3.2432*3.2408
08/11/2005 09:50:00*3.2415*3.2428*3.2435*3.2401
08/11/2005 09:55:00*3.2427*3.2423*3.2435*3.2419
08/11/2005 10:00:00*3.243*3.2433*3.2447*3.2412
08/11/2005 10:05:00*3.2431*3.2409*3.2443*3.2394
08/11/2005 10:10:00*3.2407*3.239*3.242*3.2389
08/11/2005 10:15:00*3.2386*3.24*3.2409*3.2366
08/11/2005 10:20:00*3.2394*3.2334*3.2401*3.2318
08/11/2005 10:25:00*3.2331*3.2331*3.2343*3.2305
08/11/2005 10:30:00*3.2331*3.2338*3.2344*3.2325
08/11/2005 10:35:00*3.233*3.2351*3.2363*3.2329
08/11/2005 10:40:00*3.2352*3.2358*3.236*3.2342
08/11/2005 10:45:00*3.2359*3.2352*3.2359*3.2337
08/11/2005 10:50:00*3.2351*3.2344*3.2354*3.2338
08/11/2005 10:55:00*3.235*3.234*3.2351*3.2335
08/11/2005 11:00:00*3.2342*3.2357*3.2357*3.2336
08/11/2005 11:05:00*3.2356*3.235*3.2359*3.2337
08/11/2005 11:10:00*3.2344*3.2354*3.2363*3.2337
08/11/2005 11:15:00*3.2356*3.2393*3.2412*3.2354
08/11/2005 11:20:00*3.2394*3.2391*3.2404*3.2379
08/11/2005 11:25:00*3.2393*3.2388*3.2396*3.237
08/11/2005 11:30:00*3.2379*3.2381*3.24*3.237
08/11/2005 11:35:00*3.2381*3.2389*3.2397*3.2372
08/11/2005 11:40:00*3.2394*3.2372*3.2409*3.2367
08/11/2005 11:45:00*3.2385*3.2412*3.2423*3.2372
08/11/2005 11:50:00*3.2411*3.2389*3.2421*3.2383
08/11/2005 11:55:00*3.2388*3.2387*3.2393*3.2361
08/11/2005 12:00:00*3.2387*3.2404*3.2408*3.2387
08/11/2005 12:05:00*3.2407*3.2403*3.244*3.2397
08/11/2005 12:10:00*3.2408*3.24*3.2411*3.2396
08/11/2005 12:15:00*3.2401*3.2405*3.2408*3.2396
08/11/2005 12:20:00*3.2407*3.2401*3.2411*3.2401
08/11/2005 12:25:00*3.2404*3.2397*3.2408*3.2394
08/11/2005 12:30:00*3.2398*3.2373*3.2403*3.2366
08/11/2005 12:35:00*3.2375*3.2359*3.2375*3.2356
08/11/2005 12:40:00*3.2358*3.2389*3.2393*3.2353
08/11/2005 12:45:00*3.2391*3.2405*3.2415*3.2389
08/11/2005 12:50:00*3.2404*3.2408*3.2408*3.24
08/11/2005 12:55:00*3.2406*3.2411*3.2411*3.2405
08/11/2005 13:00:00*3.2408*3.2408*3.2426*3.2406
08/11/2005 13:05:00*3.2411*3.2406*3.2424*3.2406
08/11/2005 13:10:00*3.2406*3.2391*3.2416*3.2389
08/11/2005 13:15:00*3.2394*3.2385*3.2425*3.2385
08/11/2005 13:20:00*3.2421*3.2377*3.2423*3.2369
08/11/2005 13:25:00*3.2382*3.2385*3.2418*3.2376
08/11/2005 13:30:00*3.2385*3.2394*3.2395*3.2384
08/11/2005 13:35:00*3.2391*3.2395*3.2402*3.239
08/11/2005 13:40:00*3.2393*3.2393*3.2401*3.2387
08/11/2005 13:45:00*3.2393*3.2372*3.2398*3.237
08/11/2005 13:50:00*3.2372*3.2372*3.2379*3.2367
08/11/2005 13:55:00*3.2369*3.2373*3.2373*3.2365
08/11/2005 14:00:00*3.2375*3.2386*3.2387*3.237
08/11/2005 14:05:00*3.2386*3.2377*3.2386*3.2373
08/11/2005 14:10:00*3.238*3.2377*3.2381*3.2374
08/11/2005 14:15:00*3.2377*3.2382*3.2387*3.2376
08/11/2005 14:20:00*3.2383*3.238*3.2385*3.2377
08/11/2005 14:25:00*3.2381*3.2387*3.2392*3.238
08/11/2005 14:30:00*3.239*3.2386*3.2394*3.2382
08/11/2005 14:35:00*3.2386*3.2382*3.2388*3.2382
08/11/2005 14:40:00*3.2386*3.2374*3.2386*3.2374
08/11/2005 14:45:00*3.2375*3.2382*3.2382*3.2372
08/11/2005 14:50:00*3.2378*3.2378*3.2385*3.2377
08/11/2005 14:55:00*3.238*3.2377*3.2382*3.2374
08/11/2005 15:00:00*3.238*3.2396*3.2396*3.2376
08/11/2005 15:05:00*3.2393*3.2382*3.2396*3.2381
08/11/2005 15:10:00*3.23855*3.2386*3.2393*3.2382
08/11/2005 15:15:00*3.2388*3.23875*3.2393*3.238
08/11/2005 15:20:00*3.2383*3.2377*3.23875*3.2377
08/11/2005 15:25:00*3.23805*3.2381*3.2385*3.2377
08/11/2005 15:30:00*3.2382*3.23805*3.23825*3.2377
08/11/2005 15:35:00*3.2379*3.23695*3.2381*3.236
08/11/2005 15:40:00*3.2368*3.2351*3.23695*3.2347
08/11/2005 15:45:00*3.2351*3.233*3.2357*3.2325
08/11/2005 15:50:00*3.2329*3.2321*3.23465*3.2317
08/11/2005 15:55:00*3.232*3.2299*3.2327*3.2291
08/11/2005 16:00:00*3.2304*3.2299*3.2306*3.2295
08/11/2005 16:05:00*3.2299*3.2298*3.2308*3.2294
08/11/2005 16:10:00*3.2295*3.2304*3.2308*3.229
08/11/2005 16:15:00*3.2304*3.2284*3.2304*3.2278
08/11/2005 16:20:00*3.2286*3.2284*3.2289*3.2277
08/11/2005 16:25:00*3.2275*3.2275*3.2286*3.2272
08/11/2005 16:30:00*3.2284*3.2282*3.2292*3.2275
08/11/2005 16:35:00*3.2281*3.2272*3.2289*3.227
08/11/2005 16:40:00*3.2273*3.2274*3.2286*3.2272
08/11/2005 16:45:00*3.2275*3.2273*3.2284*3.2273
08/11/2005 16:50:00*3.2282*3.2278*3.2284*3.2273
08/11/2005 16:55:00*3.2275*3.2283*3.2289*3.2275
08/11/2005 17:00:00*3.2288*3.2286*3.2289*3.2275
