08/09/2005 17:05:00*3.2686*3.2664*3.2688*3.2662
08/09/2005 17:10:00*3.2663*3.2666*3.2672*3.2662
08/09/2005 17:15:00*3.2667*3.2682*3.2686*3.2659
08/09/2005 17:20:00*3.2682*3.2684*3.2692*3.268
08/09/2005 17:25:00*3.2686*3.2688*3.2688*3.2679
08/09/2005 17:30:00*3.2686*3.2681*3.269*3.2678
08/09/2005 17:35:00*3.2679*3.2676*3.2686*3.2672
08/09/2005 17:40:00*3.2677*3.2677*3.2719*3.2671
08/09/2005 17:45:00*3.2678*3.2675*3.2682*3.2668
08/09/2005 17:50:00*3.2675*3.2658*3.2677*3.2655
08/09/2005 17:55:00*3.2658*3.2663*3.267*3.2658
08/09/2005 18:00:00*3.266*3.2669*3.2669*3.266
08/09/2005 18:05:00*3.2669*3.2688*3.2688*3.2659
08/09/2005 18:10:00*3.2687*3.2686*3.2688*3.266
08/09/2005 18:15:00*3.2659*3.2683*3.2688*3.2651
08/09/2005 18:20:00*3.2683*3.27*3.2707*3.2646
08/09/2005 18:25:00*3.27*3.2682*3.2706*3.2645
08/09/2005 18:30:00*3.265*3.2645*3.2682*3.2642
08/09/2005 18:35:00*3.2645*3.2654*3.2684*3.2642
08/09/2005 18:40:00*3.2655*3.2684*3.2684*3.2649
08/09/2005 18:45:00*3.2683*3.2687*3.2688*3.2651
08/09/2005 18:50:00*3.2687*3.2686*3.2688*3.2656
08/09/2005 18:55:00*3.266*3.269*3.2696*3.2659
08/09/2005 19:00:00*3.2667*3.2663*3.269*3.2662
08/09/2005 19:05:00*3.2663*3.2696*3.2696*3.2663
08/09/2005 19:10:00*3.2695*3.2692*3.2696*3.267
08/09/2005 19:15:00*3.2674*3.2697*3.27*3.2674
08/09/2005 19:20:00*3.2698*3.2678*3.2698*3.2674
08/09/2005 19:25:00*3.2678*3.2699*3.27*3.2676
08/09/2005 19:30:00*3.27*3.2676*3.27*3.2676
08/09/2005 19:35:00*3.2692*3.2704*3.2724*3.2674
08/09/2005 19:40:00*3.2708*3.2701*3.2709*3.2697
08/09/2005 19:45:00*3.2701*3.2691*3.2709*3.2691
08/09/2005 19:50:00*3.2692*3.2701*3.2708*3.2689
08/09/2005 19:55:00*3.2703*3.2699*3.2711*3.2697
08/09/2005 20:00:00*3.2699*3.272*3.2721*3.2697
08/09/2005 20:05:00*3.2721*3.2715*3.2726*3.2708
08/09/2005 20:10:00*3.2717*3.2705*3.2717*3.2699
08/09/2005 20:15:00*3.2705*3.2702*3.271*3.2688
08/09/2005 20:20:00*3.2701*3.27*3.2705*3.2685
08/09/2005 20:25:00*3.2687*3.2697*3.2701*3.2683
08/09/2005 20:30:00*3.2698*3.2703*3.2706*3.2682
08/09/2005 20:35:00*3.2696*3.2697*3.2706*3.2689
08/09/2005 20:40:00*3.2699*3.2713*3.2715*3.2697
08/09/2005 20:45:00*3.2712*3.2709*3.2715*3.2704
08/09/2005 20:50:00*3.2716*3.2723*3.2729*3.2709
08/09/2005 20:55:00*3.2719*3.2723*3.2728*3.2716
08/09/2005 21:00:00*3.2722*3.2723*3.2726*3.2716
08/09/2005 21:05:00*3.2723*3.2747*3.275*3.2719
08/09/2005 21:10:00*3.2749*3.2745*3.2755*3.2741
08/09/2005 21:15:00*3.2749*3.2747*3.275*3.2742
08/09/2005 21:20:00*3.2747*3.2745*3.275*3.2741
08/09/2005 21:25:00*3.2752*3.2748*3.2752*3.2742
08/09/2005 21:30:00*3.275*3.2726*3.2751*3.2721
08/09/2005 21:35:00*3.2731*3.2714*3.2742*3.2708
08/09/2005 21:40:00*3.2714*3.2713*3.2726*3.2704
08/09/2005 21:45:00*3.2715*3.272*3.2721*3.2703
08/09/2005 21:50:00*3.2721*3.272*3.2728*3.2713
08/09/2005 21:55:00*3.2713*3.2704*3.279*3.2704
08/09/2005 22:00:00*3.2707*3.2713*3.2718*3.2701
08/09/2005 22:05:00*3.2708*3.2712*3.272*3.2699
08/09/2005 22:10:00*3.2713*3.2712*3.2718*3.2706
08/09/2005 22:15:00*3.2711*3.2718*3.2721*3.2707
08/09/2005 22:20:00*3.2721*3.2707*3.2721*3.2707
08/09/2005 22:25:00*3.2713*3.2715*3.2718*3.2707
08/09/2005 22:30:00*3.2715*3.2718*3.2718*3.2711
08/09/2005 22:35:00*3.272*3.2715*3.2726*3.2712
08/09/2005 22:40:00*3.2718*3.2714*3.272*3.2707
08/09/2005 22:45:00*3.2714*3.2714*3.2716*3.2708
08/09/2005 22:50:00*3.2709*3.2713*3.2715*3.2704
08/09/2005 22:55:00*3.2709*3.2713*3.2714*3.2708
08/09/2005 23:00:00*3.2713*3.2703*3.2713*3.27
08/09/2005 23:05:00*3.27*3.2701*3.2709*3.2697
08/09/2005 23:10:00*3.2701*3.2703*3.2707*3.27
08/09/2005 23:15:00*3.2701*3.2701*3.271*3.27
08/09/2005 23:20:00*3.27*3.2706*3.271*3.2697
08/09/2005 23:25:00*3.2709*3.27*3.2709*3.2697
08/09/2005 23:30:00*3.2707*3.271*3.271*3.2697
08/09/2005 23:35:00*3.2712*3.2709*3.2714*3.2704
08/09/2005 23:40:00*3.271*3.2714*3.2721*3.2709
08/09/2005 23:45:00*3.2709*3.2712*3.2717*3.2704
08/09/2005 23:50:00*3.2713*3.2712*3.2715*3.2705
08/09/2005 23:55:00*3.2707*3.2714*3.2714*3.2707
08/10/2005 00:00:00*3.2714*3.2715*3.2721*3.2709
08/10/2005 00:05:00*3.2715*3.2715*3.272*3.2708
08/10/2005 00:10:00*3.2713*3.2712*3.2718*3.2711
08/10/2005 00:15:00*3.2717*3.2707*3.272*3.2704
08/10/2005 00:20:00*3.2709*3.2714*3.2716*3.2707
08/10/2005 00:25:00*3.2713*3.2721*3.2728*3.2708
08/10/2005 00:30:00*3.2725*3.2723*3.2725*3.2716
08/10/2005 00:35:00*3.2719*3.2723*3.2726*3.2717
08/10/2005 00:40:00*3.2725*3.2716*3.2725*3.2713
08/10/2005 00:45:00*3.2716*3.2725*3.2726*3.2713
08/10/2005 00:50:00*3.2723*3.2719*3.2726*3.2716
08/10/2005 00:55:00*3.2719*3.2716*3.2725*3.2716
08/10/2005 01:00:00*3.2724*3.2724*3.2725*3.2707
08/10/2005 01:05:00*3.2721*3.272*3.2726*3.2713
08/10/2005 01:10:00*3.2721*3.2709*3.2723*3.2693
08/10/2005 01:15:00*3.2713*3.2701*3.2715*3.2696
08/10/2005 01:20:00*3.27*3.2701*3.2707*3.2695
08/10/2005 01:25:00*3.2696*3.2669*3.2702*3.266
08/10/2005 01:30:00*3.2672*3.267*3.2676*3.2658
08/10/2005 01:35:00*3.2673*3.2655*3.2673*3.265
08/10/2005 01:40:00*3.2657*3.2649*3.2667*3.2643
08/10/2005 01:45:00*3.2656*3.2662*3.2672*3.2649
08/10/2005 01:50:00*3.2659*3.2668*3.2675*3.2659
08/10/2005 01:55:00*3.2671*3.2668*3.2674*3.2653
08/10/2005 02:00:00*3.2668*3.2664*3.2671*3.2657
08/10/2005 02:05:00*3.2662*3.2663*3.2668*3.265
08/10/2005 02:10:00*3.2663*3.2704*3.2746*3.2658
08/10/2005 02:15:00*3.27*3.2689*3.2731*3.2681
08/10/2005 02:20:00*3.2692*3.2703*3.2713*3.2684
08/10/2005 02:25:00*3.2704*3.2684*3.2708*3.2679
08/10/2005 02:30:00*3.2678*3.2651*3.2688*3.2651
08/10/2005 02:40:00*3.2648*3.2631*3.2656*3.2619
08/10/2005 02:45:00*3.2632*3.2629*3.2639*3.2625
08/10/2005 02:50:00*3.2625*3.2627*3.2633*3.2621
08/10/2005 02:55:00*3.263*3.2613*3.2633*3.2596
08/10/2005 03:00:00*3.2614*3.2611*3.2616*3.2593
08/10/2005 03:05:00*3.2607*3.258*3.2612*3.2576
08/10/2005 03:10:00*3.258*3.2577*3.2585*3.2554
08/10/2005 03:15:00*3.2576*3.2588*3.259*3.2561
08/10/2005 03:20:00*3.2586*3.2534*3.2588*3.2522
08/10/2005 03:25:00*3.2535*3.2529*3.2546*3.2524
08/10/2005 03:30:00*3.2531*3.2531*3.2541*3.2522
08/10/2005 03:35:00*3.2529*3.2544*3.2549*3.2521
08/10/2005 03:40:00*3.2546*3.2557*3.2561*3.2544
08/10/2005 03:45:00*3.2561*3.2565*3.2574*3.2557
08/10/2005 03:50:00*3.2564*3.2566*3.2575*3.2551
08/10/2005 03:55:00*3.2567*3.2546*3.2574*3.2546
08/10/2005 04:00:00*3.2546*3.2552*3.2562*3.2542
08/10/2005 04:05:00*3.2549*3.2546*3.2552*3.254
08/10/2005 04:10:00*3.2548*3.2556*3.2564*3.2543
08/10/2005 04:15:00*3.2555*3.2556*3.2563*3.255
08/10/2005 04:20:00*3.2557*3.2558*3.2564*3.2549
08/10/2005 04:25:00*3.2558*3.2563*3.2569*3.2558
08/10/2005 04:30:00*3.2564*3.2565*3.2567*3.2559
08/10/2005 04:35:00*3.2563*3.2583*3.2584*3.2558
08/10/2005 04:40:00*3.2582*3.2573*3.2584*3.2569
08/10/2005 04:45:00*3.2574*3.2546*3.2577*3.2546
08/10/2005 04:50:00*3.2542*3.2546*3.2553*3.254
08/10/2005 04:55:00*3.2546*3.2554*3.2557*3.2538
08/10/2005 05:00:00*3.2555*3.2553*3.2563*3.255
08/10/2005 05:05:00*3.2555*3.2533*3.2555*3.2522
08/10/2005 05:10:00*3.2528*3.2526*3.254*3.2519
08/10/2005 05:15:00*3.2525*3.2501*3.2527*3.249
08/10/2005 05:20:00*3.2503*3.2507*3.2512*3.2493
08/10/2005 05:25:00*3.2507*3.2487*3.2507*3.2481
08/10/2005 05:30:00*3.2487*3.2476*3.2492*3.2467
08/10/2005 05:35:00*3.248*3.2517*3.254*3.2472
08/10/2005 05:40:00*3.2519*3.2541*3.2548*3.2514
08/10/2005 05:45:00*3.2541*3.2523*3.2544*3.2519
08/10/2005 05:50:00*3.2524*3.252*3.2529*3.2503
08/10/2005 05:55:00*3.2523*3.2518*3.2526*3.2505
08/10/2005 06:00:00*3.2519*3.2529*3.2537*3.251
08/10/2005 06:05:00*3.2529*3.2533*3.2535*3.2522
08/10/2005 06:10:00*3.2535*3.2543*3.2549*3.2526
08/10/2005 06:15:00*3.2534*3.2541*3.2543*3.2528
08/10/2005 06:20:00*3.2541*3.254*3.2546*3.2532
08/10/2005 06:25:00*3.2543*3.2539*3.255*3.2526
08/10/2005 06:30:00*3.2537*3.2526*3.255*3.252
08/10/2005 06:35:00*3.2527*3.2527*3.2542*3.2519
08/10/2005 06:40:00*3.2525*3.2533*3.2533*3.2516
08/10/2005 06:45:00*3.2535*3.2533*3.2536*3.2519
08/10/2005 06:50:00*3.2534*3.255*3.255*3.2524
08/10/2005 06:55:00*3.2548*3.2548*3.2554*3.2533
08/10/2005 07:00:00*3.2554*3.2569*3.2574*3.2541
08/10/2005 07:05:00*3.2564*3.2565*3.2574*3.2552
08/10/2005 07:10:00*3.2565*3.2552*3.257*3.2546
08/10/2005 07:15:00*3.2555*3.2571*3.258*3.2548
08/10/2005 07:20:00*3.2565*3.2573*3.2583*3.2563
08/10/2005 07:25:00*3.2567*3.2555*3.2577*3.2552
08/10/2005 07:30:00*3.2562*3.2553*3.2564*3.2541
08/10/2005 07:35:00*3.2541*3.2558*3.2558*3.2541
08/10/2005 07:40:00*3.2555*3.2569*3.2569*3.2537
08/10/2005 07:45:00*3.256*3.2536*3.2572*3.2526
08/10/2005 07:50:00*3.2527*3.2525*3.2543*3.2522
08/10/2005 07:55:00*3.2527*3.2553*3.2564*3.2524
08/10/2005 08:00:00*3.2563*3.2566*3.2567*3.2543
08/10/2005 08:05:00*3.2556*3.2562*3.2566*3.2547
08/10/2005 08:10:00*3.2555*3.2571*3.2577*3.255
08/10/2005 08:15:00*3.2577*3.2598*3.26*3.2569
08/10/2005 08:20:00*3.259*3.2586*3.2599*3.2579
08/10/2005 08:25:00*3.2581*3.2569*3.2591*3.2565
08/10/2005 08:30:00*3.2578*3.2564*3.2581*3.2556
08/10/2005 08:35:00*3.2569*3.2548*3.2569*3.2544
08/10/2005 08:40:00*3.2558*3.2555*3.2571*3.2539
08/10/2005 08:45:00*3.2568*3.2561*3.2583*3.2553
08/10/2005 08:50:00*3.2581*3.2556*3.2581*3.2556
08/10/2005 08:55:00*3.2569*3.2561*3.2576*3.2556
08/10/2005 09:00:00*3.2576*3.2599*3.2612*3.256
08/10/2005 09:05:00*3.26*3.2566*3.2609*3.2566
08/10/2005 09:10:00*3.2566*3.2566*3.2585*3.2562
08/10/2005 09:15:00*3.2583*3.2557*3.2585*3.2557
08/10/2005 09:20:00*3.256*3.254*3.2578*3.2537
08/10/2005 09:25:00*3.2544*3.2537*3.2558*3.2534
08/10/2005 09:30:00*3.2537*3.2546*3.2565*3.2521
08/10/2005 09:35:00*3.2561*3.2557*3.2572*3.2544
08/10/2005 09:40:00*3.2566*3.2548*3.2566*3.2531
08/10/2005 09:45:00*3.2547*3.2542*3.256*3.2535
08/10/2005 09:50:00*3.2542*3.254*3.2544*3.2533
08/10/2005 09:55:00*3.2539*3.2523*3.2545*3.2523
08/10/2005 10:00:00*3.2522*3.2515*3.2533*3.2515
08/10/2005 10:05:00*3.251*3.2478*3.2517*3.247
08/10/2005 10:10:00*3.2485*3.2503*3.2511*3.2478
08/10/2005 10:15:00*3.25*3.2512*3.2519*3.25
08/10/2005 10:20:00*3.2512*3.2519*3.2525*3.2499
08/10/2005 10:25:00*3.2518*3.2521*3.2528*3.2513
08/10/2005 10:30:00*3.2527*3.2537*3.2547*3.2516
08/10/2005 10:35:00*3.2542*3.2524*3.2543*3.2524
08/10/2005 10:40:00*3.2527*3.2555*3.2555*3.2518
08/10/2005 10:45:00*3.2552*3.2557*3.2573*3.2542
08/10/2005 10:50:00*3.2556*3.2554*3.2572*3.2551
08/10/2005 10:55:00*3.2548*3.2562*3.2577*3.2546
08/10/2005 11:00:00*3.2563*3.2577*3.2592*3.2557
08/10/2005 11:05:00*3.2561*3.2571*3.2594*3.2561
08/10/2005 11:10:00*3.2567*3.2573*3.2592*3.2567
08/10/2005 11:15:00*3.2569*3.2577*3.2599*3.2569
08/10/2005 11:20:00*3.2598*3.2623*3.264*3.2577
08/10/2005 11:25:00*3.2627*3.2643*3.2648*3.2618
08/10/2005 11:30:00*3.2642*3.2629*3.2649*3.2609
08/10/2005 11:35:00*3.2627*3.2628*3.2646*3.2619
08/10/2005 11:40:00*3.2635*3.2611*3.2635*3.2609
08/10/2005 11:45:00*3.2615*3.2585*3.2615*3.2583
08/10/2005 11:50:00*3.2601*3.2609*3.2637*3.2582
08/10/2005 11:55:00*3.2606*3.2602*3.2628*3.2592
08/10/2005 12:00:00*3.2603*3.2593*3.2607*3.2593
08/10/2005 12:05:00*3.2595*3.2598*3.2603*3.2592
08/10/2005 12:10:00*3.2601*3.2577*3.2601*3.2571
08/10/2005 12:15:00*3.2574*3.2582*3.259*3.2569
08/10/2005 12:20:00*3.2585*3.2596*3.2598*3.2578
08/10/2005 12:25:00*3.26*3.2595*3.2603*3.2586
08/10/2005 12:30:00*3.2594*3.2598*3.2602*3.2589
08/10/2005 12:35:00*3.2597*3.2592*3.2603*3.2586
08/10/2005 12:40:00*3.259*3.259*3.2595*3.2583
08/10/2005 12:45:00*3.2588*3.2582*3.2594*3.2575
08/10/2005 12:50:00*3.2579*3.2576*3.2584*3.2574
08/10/2005 12:55:00*3.2573*3.2577*3.2582*3.2573
08/10/2005 13:00:00*3.2573*3.2568*3.2577*3.2566
08/10/2005 13:05:00*3.2572*3.257*3.2574*3.2566
08/10/2005 13:10:00*3.2573*3.2584*3.2594*3.2567
08/10/2005 13:15:00*3.2586*3.2584*3.2595*3.2582
08/10/2005 13:20:00*3.2583*3.2586*3.2591*3.2582
08/10/2005 13:25:00*3.2586*3.2589*3.2591*3.2584
08/10/2005 13:30:00*3.2588*3.2585*3.259*3.2582
08/10/2005 13:35:00*3.2585*3.2595*3.2595*3.2584
08/10/2005 13:40:00*3.2594*3.2583*3.2595*3.2579
08/10/2005 13:45:00*3.258*3.257*3.2583*3.2563
08/10/2005 13:50:00*3.2571*3.2572*3.2578*3.255
08/10/2005 13:55:00*3.257*3.2566*3.2574*3.2558
08/10/2005 14:00:00*3.2564*3.2568*3.257*3.2561
08/10/2005 14:05:00*3.2566*3.2539*3.257*3.2539
08/10/2005 14:10:00*3.254*3.2546*3.2548*3.2534
08/10/2005 14:15:00*3.2545*3.2545*3.2549*3.2532
08/10/2005 14:20:00*3.2538*3.253*3.2556*3.2524
08/10/2005 14:25:00*3.2528*3.2528*3.2545*3.2522
08/10/2005 14:30:00*3.2526*3.2531*3.2545*3.2524
08/10/2005 14:35:00*3.253*3.2525*3.2531*3.2521
08/10/2005 14:40:00*3.2525*3.2511*3.2525*3.2505
08/10/2005 14:45:00*3.2513*3.2516*3.2523*3.2511
08/10/2005 14:50:00*3.252*3.2516*3.2523*3.2513
08/10/2005 14:55:00*3.252*3.2512*3.252*3.2508
08/10/2005 15:00:00*3.2509*3.2483*3.2512*3.2477
08/10/2005 15:05:00*3.2484*3.2486*3.2493*3.2478
08/10/2005 15:10:00*3.24865*3.2549*3.2562*3.2477
08/10/2005 15:15:00*3.255*3.255*3.255*3.2546
08/10/2005 15:20:00*3.2549*3.2545*3.255*3.2543
08/10/2005 15:25:00*3.2544*3.2549*3.2549*3.254
08/10/2005 15:30:00*3.2545*3.2501*3.2549*3.2496
08/10/2005 15:35:00*3.2509*3.2503*3.251*3.2501
08/10/2005 15:40:00*3.2505*3.251*3.251*3.2502
08/10/2005 15:45:00*3.2509*3.251*3.2513*3.2508
08/10/2005 15:50:00*3.2509*3.251*3.251*3.2507
08/10/2005 15:55:00*3.2511*3.251*3.2513*3.2509
08/10/2005 16:00:00*3.2511*3.2513*3.2519*3.251
08/10/2005 16:05:00*3.2516*3.2512*3.2516*3.2512
08/10/2005 16:10:00*3.2513*3.2506*3.2513*3.2504
08/10/2005 16:15:00*3.2507*3.2506*3.2509*3.2497
08/10/2005 16:20:00*3.2505*3.2506*3.2506*3.2499
08/10/2005 16:25:00*3.2499*3.2501*3.2507*3.2497
08/10/2005 16:30:00*3.2503*3.2503*3.2507*3.25
08/10/2005 16:35:00*3.2508*3.2503*3.251*3.2501
08/10/2005 16:40:00*3.2501*3.25*3.2509*3.2499
08/10/2005 16:45:00*3.2507*3.2497*3.2507*3.2497
08/10/2005 16:50:00*3.2496*3.2495*3.2503*3.2493
08/10/2005 16:55:00*3.2497*3.2497*3.2505*3.2488
08/10/2005 17:00:00*3.2491*3.2484*3.2497*3.2481
