08/08/2005 17:05:00*3.2673*3.2664*3.2673*3.2662
08/08/2005 17:10:00*3.2663*3.2637*3.2664*3.2634
08/08/2005 17:15:00*3.2664*3.2665*3.2665*3.2637
08/08/2005 17:20:00*3.2661*3.2665*3.2666*3.2661
08/08/2005 17:25:00*3.2666*3.2668*3.2668*3.2665
08/08/2005 17:30:00*3.2667*3.2668*3.2668*3.2663
08/08/2005 17:35:00*3.2669*3.2668*3.2669*3.2662
08/08/2005 17:40:00*3.2668*3.2668*3.2669*3.2667
08/08/2005 17:45:00*3.2669*3.2669*3.267*3.2666
08/08/2005 17:50:00*3.2666*3.2665*3.267*3.2665
08/08/2005 17:55:00*3.2669*3.2669*3.2669*3.2665
08/08/2005 18:00:00*3.267*3.2672*3.2673*3.2669
08/08/2005 18:05:00*3.267*3.2665*3.2672*3.2664
08/08/2005 18:10:00*3.2666*3.2668*3.2668*3.2665
08/08/2005 18:15:00*3.2668*3.2669*3.2669*3.2667
08/08/2005 18:20:00*3.2671*3.267*3.2672*3.2667
08/08/2005 18:25:00*3.2671*3.2671*3.2672*3.267
08/08/2005 18:30:00*3.2672*3.2676*3.2676*3.2671
08/08/2005 18:35:00*3.2675*3.266*3.2676*3.2659
08/08/2005 18:40:00*3.2661*3.2662*3.2664*3.2654
08/08/2005 18:45:00*3.2664*3.2664*3.2666*3.2662
08/08/2005 18:50:00*3.2663*3.2662*3.2664*3.2657
08/08/2005 18:55:00*3.2661*3.2664*3.2665*3.2656
08/08/2005 19:00:00*3.2664*3.2668*3.2669*3.2663
08/08/2005 19:05:00*3.2669*3.2665*3.2669*3.266
08/08/2005 19:10:00*3.2666*3.2641*3.2666*3.2622
08/08/2005 19:15:00*3.2639*3.263*3.2641*3.2623
08/08/2005 19:20:00*3.2629*3.2628*3.263*3.2616
08/08/2005 19:25:00*3.2627*3.262*3.2631*3.2612
08/08/2005 19:30:00*3.2624*3.2631*3.2631*3.262
08/08/2005 19:35:00*3.2629*3.2623*3.2631*3.262
08/08/2005 19:40:00*3.2623*3.2623*3.2627*3.2603
08/08/2005 19:45:00*3.2623*3.263*3.2631*3.2622
08/08/2005 19:50:00*3.2631*3.2624*3.2638*3.2622
08/08/2005 19:55:00*3.2624*3.2631*3.2632*3.2623
08/08/2005 20:00:00*3.2632*3.2628*3.2633*3.2625
08/08/2005 20:05:00*3.2627*3.2628*3.2629*3.2624
08/08/2005 20:10:00*3.2631*3.2636*3.2636*3.2628
08/08/2005 20:15:00*3.2633*3.2651*3.2652*3.2633
08/08/2005 20:20:00*3.2652*3.2646*3.2652*3.2644
08/08/2005 20:25:00*3.2646*3.2642*3.2649*3.2639
08/08/2005 20:30:00*3.2643*3.2628*3.2644*3.2625
08/08/2005 20:35:00*3.2626*3.2624*3.2631*3.2623
08/08/2005 20:40:00*3.2624*3.2623*3.2627*3.262
08/08/2005 20:45:00*3.2623*3.2624*3.2626*3.2618
08/08/2005 20:50:00*3.2623*3.262*3.2624*3.2618
08/08/2005 20:55:00*3.262*3.2623*3.2626*3.2618
08/08/2005 21:00:00*3.262*3.2627*3.263*3.262
08/08/2005 21:05:00*3.2625*3.2613*3.2627*3.261
08/08/2005 21:10:00*3.2614*3.2625*3.2627*3.2555
08/08/2005 21:15:00*3.2621*3.26*3.2626*3.26
08/08/2005 21:20:00*3.26*3.2592*3.2613*3.2589
08/08/2005 21:25:00*3.2593*3.2605*3.2613*3.2592
08/08/2005 21:30:00*3.2604*3.26*3.262*3.2597
08/08/2005 21:35:00*3.26*3.2601*3.2605*3.2589
08/08/2005 21:40:00*3.26*3.2611*3.2613*3.26
08/08/2005 21:45:00*3.2609*3.2602*3.2611*3.2602
08/08/2005 21:50:00*3.2605*3.26*3.2608*3.2599
08/08/2005 21:55:00*3.2601*3.2603*3.2603*3.2596
08/08/2005 22:00:00*3.26*3.2571*3.2603*3.2571
08/08/2005 22:05:00*3.2572*3.2586*3.259*3.2571
08/08/2005 22:10:00*3.2587*3.2593*3.2603*3.2584
08/08/2005 22:15:00*3.26*3.2595*3.2605*3.2593
08/08/2005 22:20:00*3.2595*3.2624*3.2626*3.2593
08/08/2005 22:25:00*3.2621*3.2624*3.2638*3.2617
08/08/2005 22:30:00*3.2623*3.2613*3.2629*3.2613
08/08/2005 22:35:00*3.261*3.2616*3.2618*3.261
08/08/2005 22:40:00*3.2615*3.2612*3.2616*3.2608
08/08/2005 22:45:00*3.2612*3.2613*3.2621*3.2605
08/08/2005 22:50:00*3.2616*3.2618*3.2622*3.261
08/08/2005 22:55:00*3.2617*3.2616*3.2621*3.2616
08/08/2005 23:00:00*3.2617*3.2621*3.2623*3.2615
08/08/2005 23:05:00*3.262*3.2627*3.2629*3.2619
08/08/2005 23:10:00*3.2624*3.2643*3.2647*3.2619
08/08/2005 23:15:00*3.2642*3.2645*3.2656*3.2641
08/08/2005 23:20:00*3.2645*3.2666*3.2667*3.2645
08/08/2005 23:25:00*3.2665*3.2666*3.2669*3.2658
08/08/2005 23:30:00*3.2665*3.2655*3.2666*3.265
08/08/2005 23:35:00*3.2656*3.2655*3.2658*3.2653
08/08/2005 23:40:00*3.2655*3.2657*3.2666*3.2654
08/08/2005 23:45:00*3.2658*3.2655*3.2663*3.2654
08/08/2005 23:50:00*3.2656*3.2656*3.2659*3.265
08/08/2005 23:55:00*3.2657*3.2649*3.2657*3.2646
08/09/2005 00:00:00*3.2647*3.2653*3.2653*3.2645
08/09/2005 00:05:00*3.265*3.2645*3.2653*3.2645
08/09/2005 00:10:00*3.2646*3.2644*3.2648*3.2644
08/09/2005 00:15:00*3.2645*3.2639*3.2648*3.2639
08/09/2005 00:20:00*3.2641*3.2644*3.2644*3.2637
08/09/2005 00:25:00*3.2643*3.2645*3.2645*3.2642
08/09/2005 00:30:00*3.2644*3.2647*3.2648*3.2644
08/09/2005 00:35:00*3.2645*3.2653*3.2654*3.2645
08/09/2005 00:40:00*3.265*3.2653*3.2656*3.265
08/09/2005 00:45:00*3.2654*3.2653*3.2661*3.265
08/09/2005 00:50:00*3.2652*3.2658*3.266*3.265
08/09/2005 00:55:00*3.2661*3.2654*3.2662*3.2646
08/09/2005 01:00:00*3.2653*3.2649*3.2654*3.2649
08/09/2005 01:05:00*3.265*3.2647*3.265*3.2644
08/09/2005 01:10:00*3.2645*3.2647*3.2649*3.2645
08/09/2005 01:15:00*3.2647*3.2647*3.2648*3.2641
08/09/2005 01:20:00*3.265*3.2645*3.265*3.2639
08/09/2005 01:25:00*3.2644*3.2636*3.2645*3.2631
08/09/2005 01:30:00*3.2636*3.2625*3.2637*3.2621
08/09/2005 01:35:00*3.2625*3.2629*3.2634*3.2624
08/09/2005 01:40:00*3.2629*3.2616*3.2632*3.2612
08/09/2005 01:45:00*3.2616*3.2602*3.2616*3.2597
08/09/2005 01:50:00*3.2602*3.2587*3.2617*3.2581
08/09/2005 01:55:00*3.2587*3.2541*3.2588*3.2526
08/09/2005 02:00:00*3.2541*3.2536*3.2542*3.2516
08/09/2005 02:05:00*3.2529*3.2537*3.2543*3.2529
08/09/2005 02:10:00*3.2537*3.2531*3.2547*3.2531
08/09/2005 02:15:00*3.2532*3.2551*3.2554*3.2523
08/09/2005 02:20:00*3.2547*3.2535*3.2552*3.2535
08/09/2005 02:25:00*3.2538*3.2548*3.2552*3.2528
08/09/2005 02:30:00*3.2545*3.2564*3.2567*3.2543
08/09/2005 02:40:00*3.2563*3.2555*3.2568*3.255
08/09/2005 02:45:00*3.2558*3.2537*3.2558*3.2535
08/09/2005 02:50:00*3.2534*3.2544*3.2544*3.2519
08/09/2005 02:55:00*3.2544*3.2574*3.2581*3.2536
08/09/2005 03:00:00*3.2575*3.2583*3.2592*3.2572
08/09/2005 03:05:00*3.2585*3.2577*3.2604*3.2576
08/09/2005 03:10:00*3.2578*3.2595*3.2608*3.2574
08/09/2005 03:15:00*3.2592*3.2583*3.2595*3.2578
08/09/2005 03:20:00*3.2582*3.2604*3.2608*3.2567
08/09/2005 03:25:00*3.2606*3.2621*3.2634*3.2604
08/09/2005 03:30:00*3.2619*3.264*3.2641*3.2616
08/09/2005 03:35:00*3.2641*3.2659*3.2667*3.2636
08/09/2005 03:40:00*3.2655*3.2663*3.2667*3.2649
08/09/2005 03:45:00*3.266*3.2671*3.2672*3.2659
08/09/2005 03:50:00*3.2669*3.2679*3.2681*3.2661
08/09/2005 03:55:00*3.2672*3.2663*3.2679*3.2663
08/09/2005 04:00:00*3.2672*3.2656*3.2672*3.2655
08/09/2005 04:05:00*3.2661*3.2703*3.2706*3.2656
08/09/2005 04:10:00*3.2706*3.272*3.2729*3.2699
08/09/2005 04:15:00*3.2725*3.2719*3.2733*3.2714
08/09/2005 04:20:00*3.2722*3.271*3.2722*3.2705
08/09/2005 04:25:00*3.2709*3.2714*3.2721*3.2686
08/09/2005 04:30:00*3.2713*3.272*3.2734*3.2712
08/09/2005 04:35:00*3.2729*3.2718*3.2729*3.2708
08/09/2005 04:40:00*3.272*3.2712*3.2731*3.27
08/09/2005 04:45:00*3.2714*3.2701*3.2718*3.27
08/09/2005 04:50:00*3.2691*3.2664*3.2706*3.2633
08/09/2005 04:55:00*3.2664*3.2655*3.2682*3.2653
08/09/2005 05:00:00*3.2654*3.2659*3.267*3.2643
08/09/2005 05:05:00*3.2666*3.2653*3.267*3.2651
08/09/2005 05:10:00*3.2656*3.2639*3.266*3.2635
08/09/2005 05:15:00*3.2639*3.2617*3.2641*3.2617
08/09/2005 05:20:00*3.2621*3.2632*3.2637*3.2613
08/09/2005 05:25:00*3.2635*3.2668*3.2674*3.2632
08/09/2005 05:30:00*3.2661*3.2658*3.267*3.2651
08/09/2005 05:35:00*3.266*3.2676*3.2682*3.2653
08/09/2005 05:40:00*3.2683*3.2661*3.2687*3.2657
08/09/2005 05:45:00*3.2665*3.2656*3.2665*3.2653
08/09/2005 05:50:00*3.2656*3.2661*3.2661*3.2653
08/09/2005 05:55:00*3.2659*3.2649*3.2661*3.2642
08/09/2005 06:00:00*3.2648*3.2643*3.2657*3.2642
08/09/2005 06:05:00*3.2642*3.2653*3.2659*3.2642
08/09/2005 06:10:00*3.2652*3.2649*3.2658*3.2649
08/09/2005 06:15:00*3.2653*3.2658*3.2663*3.2646
08/09/2005 06:20:00*3.2655*3.2651*3.2661*3.2648
08/09/2005 06:25:00*3.2653*3.2655*3.2659*3.2638
08/09/2005 06:30:00*3.2654*3.2655*3.2675*3.2652
08/09/2005 06:35:00*3.2655*3.2675*3.2675*3.2653
08/09/2005 06:40:00*3.2674*3.2688*3.2689*3.2662
08/09/2005 06:45:00*3.2683*3.271*3.271*3.2675
08/09/2005 06:50:00*3.2713*3.2672*3.2714*3.2672
08/09/2005 06:55:00*3.2674*3.2675*3.2682*3.267
08/09/2005 07:00:00*3.2676*3.2668*3.2687*3.2668
08/09/2005 07:05:00*3.2668*3.2665*3.2675*3.2663
08/09/2005 07:10:00*3.2668*3.2663*3.267*3.2657
08/09/2005 07:15:00*3.2664*3.2651*3.2669*3.2648
08/09/2005 07:20:00*3.2653*3.2651*3.2658*3.2647
08/09/2005 07:25:00*3.2651*3.2659*3.266*3.2649
08/09/2005 07:30:00*3.2653*3.2657*3.2661*3.2651
08/09/2005 07:35:00*3.2656*3.2679*3.2679*3.2653
08/09/2005 07:40:00*3.2671*3.2665*3.2681*3.2659
08/09/2005 07:45:00*3.2666*3.2658*3.2671*3.2653
08/09/2005 07:50:00*3.2659*3.2651*3.2667*3.2649
08/09/2005 07:55:00*3.2651*3.2679*3.2707*3.2648
08/09/2005 08:00:00*3.2673*3.2665*3.2687*3.2665
08/09/2005 08:05:00*3.2664*3.2683*3.2691*3.2664
08/09/2005 08:10:00*3.2681*3.2687*3.2687*3.2676
08/09/2005 08:15:00*3.2679*3.2629*3.2688*3.2625
08/09/2005 08:20:00*3.2628*3.2651*3.2678*3.2628
08/09/2005 08:25:00*3.2656*3.2648*3.2658*3.2645
08/09/2005 08:30:00*3.2649*3.266*3.2669*3.2648
08/09/2005 08:35:00*3.2664*3.2651*3.2664*3.2642
08/09/2005 08:40:00*3.2653*3.268*3.2687*3.2646
08/09/2005 08:45:00*3.2683*3.2687*3.2693*3.2674
08/09/2005 08:50:00*3.2677*3.2697*3.2699*3.2676
08/09/2005 08:55:00*3.2696*3.2721*3.2724*3.2691
08/09/2005 09:00:00*3.272*3.2712*3.2721*3.2701
08/09/2005 09:05:00*3.2713*3.274*3.274*3.2703
08/09/2005 09:10:00*3.2735*3.2754*3.2754*3.2726
08/09/2005 09:15:00*3.2752*3.2747*3.2754*3.2738
08/09/2005 09:20:00*3.2747*3.2741*3.275*3.2736
08/09/2005 09:25:00*3.274*3.2743*3.2746*3.2725
08/09/2005 09:30:00*3.2746*3.2736*3.2749*3.2728
08/09/2005 09:35:00*3.2743*3.2739*3.2749*3.2734
08/09/2005 09:40:00*3.2739*3.2751*3.2753*3.2735
08/09/2005 09:45:00*3.275*3.2749*3.2775*3.2735
08/09/2005 09:50:00*3.2748*3.2751*3.2758*3.2741
08/09/2005 09:55:00*3.2755*3.2767*3.277*3.2751
08/09/2005 10:00:00*3.2769*3.278*3.2797*3.27575
08/09/2005 10:05:00*3.2777*3.2774*3.2791*3.2764
08/09/2005 10:10:00*3.2775*3.2766*3.2797*3.2763
08/09/2005 10:15:00*3.2767*3.2763*3.2772*3.275
08/09/2005 10:20:00*3.2767*3.2761*3.2768*3.2758
08/09/2005 10:25:00*3.2766*3.2768*3.2773*3.2761
08/09/2005 10:30:00*3.2765*3.2788*3.2793*3.2765
08/09/2005 10:35:00*3.2784*3.2789*3.2793*3.2778
08/09/2005 10:40:00*3.2787*3.2787*3.2798*3.2783
08/09/2005 10:45:00*3.2785*3.2785*3.279*3.2779
08/09/2005 10:50:00*3.2784*3.2777*3.2787*3.2762
08/09/2005 10:55:00*3.2777*3.2774*3.278*3.2766
08/09/2005 11:00:00*3.2781*3.2778*3.2785*3.2772
08/09/2005 11:05:00*3.2779*3.2764*3.278*3.2764
08/09/2005 11:10:00*3.2759*3.2751*3.2778*3.2742
08/09/2005 11:15:00*3.2754*3.2755*3.2759*3.2749
08/09/2005 11:20:00*3.2754*3.2758*3.2771*3.2754
08/09/2005 11:25:00*3.2758*3.2767*3.2775*3.2748
08/09/2005 11:30:00*3.2752*3.2755*3.2767*3.2742
08/09/2005 11:35:00*3.2757*3.276*3.2763*3.2742
08/09/2005 11:40:00*3.2755*3.2754*3.2769*3.274
08/09/2005 11:45:00*3.2754*3.275*3.2759*3.2748
08/09/2005 11:50:00*3.275*3.2748*3.2751*3.2741
08/09/2005 11:55:00*3.2749*3.2758*3.2759*3.2748
08/09/2005 12:00:00*3.2758*3.2759*3.2766*3.2748
08/09/2005 12:05:00*3.2761*3.2759*3.2763*3.2756
08/09/2005 12:10:00*3.2759*3.2751*3.2762*3.2749
08/09/2005 12:15:00*3.2753*3.2754*3.276*3.275
08/09/2005 12:20:00*3.2756*3.276*3.2765*3.2753
08/09/2005 12:25:00*3.2759*3.2764*3.2765*3.2758
08/09/2005 12:30:00*3.2762*3.2754*3.2764*3.2751
08/09/2005 12:35:00*3.2756*3.2757*3.276*3.2749
08/09/2005 12:40:00*3.276*3.2754*3.2763*3.2751
08/09/2005 12:45:00*3.2756*3.2756*3.2758*3.2751
08/09/2005 12:50:00*3.2758*3.276*3.2762*3.2755
08/09/2005 12:55:00*3.2762*3.2758*3.2762*3.2758
08/09/2005 13:00:00*3.2757*3.275*3.276*3.2743
08/09/2005 13:05:00*3.275*3.2749*3.2754*3.2746
08/09/2005 13:10:00*3.2747*3.2749*3.2753*3.2746
08/09/2005 13:15:00*3.2749*3.2757*3.2757*3.2749
08/09/2005 13:20:00*3.2756*3.2752*3.2777*3.274
08/09/2005 13:25:00*3.2739*3.2759*3.2762*3.2739
08/09/2005 13:30:00*3.276*3.2757*3.2766*3.2754
08/09/2005 13:35:00*3.2764*3.2746*3.2764*3.2746
08/09/2005 13:40:00*3.2746*3.2751*3.2752*3.2746
08/09/2005 13:45:00*3.2749*3.2754*3.2754*3.2746
08/09/2005 13:50:00*3.2753*3.2753*3.2758*3.2746
08/09/2005 13:55:00*3.2754*3.2756*3.2759*3.2746
08/09/2005 14:00:00*3.2752*3.2756*3.2759*3.2752
08/09/2005 14:05:00*3.2758*3.2762*3.2767*3.2752
08/09/2005 14:10:00*3.2762*3.2756*3.2764*3.2749
08/09/2005 14:15:00*3.2752*3.2762*3.2767*3.2749
08/09/2005 14:20:00*3.2763*3.2698*3.2767*3.2694
08/09/2005 14:25:00*3.2703*3.2738*3.2756*3.2687
08/09/2005 14:30:00*3.2738*3.272*3.2741*3.2715
08/09/2005 14:35:00*3.2715*3.2696*3.2732*3.2655
08/09/2005 14:40:00*3.2687*3.27*3.2706*3.268
08/09/2005 14:45:00*3.2699*3.2708*3.2735*3.2692
08/09/2005 14:50:00*3.2713*3.2696*3.2722*3.2686
08/09/2005 14:55:00*3.2696*3.2703*3.2709*3.2686
08/09/2005 15:00:00*3.2702*3.2698*3.2703*3.2688
08/09/2005 15:05:00*3.27*3.2698*3.2701*3.2688
08/09/2005 15:10:00*3.27*3.27005*3.2701*3.2687
08/09/2005 15:15:00*3.27*3.2688*3.2704*3.2686
08/09/2005 15:20:00*3.2697*3.26905*3.27*3.267
08/09/2005 15:25:00*3.26915*3.2672*3.26925*3.2662
08/09/2005 15:30:00*3.267*3.2692*3.26985*3.267
08/09/2005 15:35:00*3.2678*3.2695*3.2698*3.2678
08/09/2005 15:40:00*3.2696*3.2683*3.2697*3.268
08/09/2005 15:45:00*3.26955*3.2698*3.272*3.2683
08/09/2005 15:50:00*3.27*3.27*3.2701*3.2687
08/09/2005 15:55:00*3.27*3.2688*3.2702*3.2688
08/09/2005 16:00:00*3.27*3.2687*3.27*3.2687
08/09/2005 16:05:00*3.2688*3.2701*3.2701*3.2686
08/09/2005 16:10:00*3.27*3.2693*3.2701*3.2686
08/09/2005 16:15:00*3.27*3.2701*3.2702*3.2688
08/09/2005 16:20:00*3.2701*3.2701*3.2706*3.2695
08/09/2005 16:25:00*3.27*3.2693*3.2702*3.2691
08/09/2005 16:30:00*3.2692*3.2693*3.2693*3.2692
08/09/2005 16:35:00*3.2702*3.2702*3.2704*3.2693
08/09/2005 16:40:00*3.2704*3.2696*3.2704*3.2695
08/09/2005 16:45:00*3.2696*3.2691*3.2701*3.269
08/09/2005 16:50:00*3.269*3.2698*3.27*3.2688
08/09/2005 16:55:00*3.2699*3.2686*3.27*3.2683
08/09/2005 17:00:00*3.2686*3.2688*3.269*3.2682
