08/07/2005 17:05:00*3.2922*3.2936*3.2937*3.2915
08/07/2005 17:10:00*3.2946*3.2941*3.2946*3.2936
08/07/2005 17:15:00*3.2938*3.2937*3.2941*3.2935
08/07/2005 17:20:00*3.2938*3.2952*3.2952*3.2937
08/07/2005 17:25:00*3.295*3.2955*3.2955*3.2948
08/07/2005 17:30:00*3.2954*3.2954*3.2956*3.2953
08/07/2005 17:35:00*3.2952*3.2952*3.2959*3.2952
08/07/2005 17:40:00*3.2953*3.2964*3.2964*3.2952
08/07/2005 17:45:00*3.2954*3.2973*3.2973*3.2953
08/07/2005 17:50:00*3.2974*3.2974*3.2974*3.2973
08/07/2005 17:55:00*3.2972*3.2973*3.2974*3.2972
08/07/2005 18:00:00*3.2972*3.2974*3.2974*3.2972
08/07/2005 18:05:00*3.2972*3.2973*3.2975*3.2972
08/07/2005 18:10:00*3.2975*3.2974*3.2976*3.2973
08/07/2005 18:15:00*3.297*3.297*3.2974*3.297
08/07/2005 18:20:00*3.2973*3.2975*3.2975*3.297
08/07/2005 18:25:00*3.2973*3.2983*3.2984*3.2973
08/07/2005 18:30:00*3.2991*3.2986*3.2991*3.2983
08/07/2005 18:35:00*3.2986*3.2978*3.2986*3.2978
08/07/2005 18:40:00*3.2977*3.2978*3.2978*3.2973
08/07/2005 18:45:00*3.2976*3.2977*3.2979*3.2976
08/07/2005 18:50:00*3.2976*3.2978*3.2979*3.2976
08/07/2005 18:55:00*3.2977*3.2975*3.2978*3.2975
08/07/2005 19:00:00*3.2978*3.2991*3.2991*3.2975
08/07/2005 19:05:00*3.2994*3.2979*3.2994*3.2966
08/07/2005 19:10:00*3.2963*3.2958*3.2979*3.2953
08/07/2005 19:15:00*3.2959*3.2962*3.2975*3.2958
08/07/2005 19:20:00*3.2961*3.2953*3.2972*3.2953
08/07/2005 19:25:00*3.2957*3.2976*3.2976*3.2953
08/07/2005 19:30:00*3.2965*3.298*3.298*3.2965
08/07/2005 19:35:00*3.2966*3.2978*3.2991*3.2966
08/07/2005 19:40:00*3.2978*3.2984*3.2998*3.2978
08/07/2005 19:45:00*3.2985*3.297*3.299*3.297
08/07/2005 19:50:00*3.2967*3.2973*3.2984*3.2967
08/07/2005 19:55:00*3.2972*3.298*3.2987*3.2967
08/07/2005 20:00:00*3.2969*3.2974*3.299*3.2969
08/07/2005 20:05:00*3.2987*3.2967*3.2987*3.2953
08/07/2005 20:10:00*3.2953*3.2945*3.2967*3.2942
08/07/2005 20:15:00*3.2958*3.297*3.297*3.2945
08/07/2005 20:20:00*3.2955*3.2953*3.2974*3.2953
08/07/2005 20:25:00*3.2966*3.2959*3.2966*3.2947
08/07/2005 20:30:00*3.2946*3.2951*3.2962*3.2946
08/07/2005 20:35:00*3.295*3.2951*3.296*3.2938
08/07/2005 20:40:00*3.2937*3.2942*3.2954*3.2937
08/07/2005 20:45:00*3.2943*3.295*3.2962*3.2942
08/07/2005 20:50:00*3.2947*3.2949*3.2966*3.2947
08/07/2005 20:55:00*3.2947*3.2946*3.296*3.2942
08/07/2005 21:00:00*3.2942*3.2941*3.2958*3.2939
08/07/2005 21:05:00*3.2954*3.29495*3.29545*3.2934
08/07/2005 21:10:00*3.2939*3.2956*3.2958*3.2937
08/07/2005 21:15:00*3.29575*3.2964*3.2968*3.295
08/07/2005 21:20:00*3.2955*3.2967*3.298*3.2955
08/07/2005 21:25:00*3.2967*3.2976*3.2988*3.2966
08/07/2005 21:30:00*3.2986*3.2976*3.2988*3.2974
08/07/2005 21:35:00*3.2975*3.2986*3.2988*3.2974
08/07/2005 21:40:00*3.2975*3.2986*3.2989*3.2974
08/07/2005 21:45:00*3.2973*3.2961*3.2986*3.2961
08/07/2005 21:50:00*3.2962*3.2966*3.2969*3.2958
08/07/2005 21:55:00*3.2963*3.2969*3.29785*3.2963
08/07/2005 22:00:00*3.2976*3.2969*3.2979*3.2966
08/07/2005 22:05:00*3.2967*3.2961*3.29765*3.2958
08/07/2005 22:10:00*3.2959*3.2957*3.2965*3.2953
08/07/2005 22:15:00*3.2957*3.2967*3.2967*3.2955
08/07/2005 22:20:00*3.2958*3.29705*3.29705*3.2958
08/07/2005 22:25:00*3.2969*3.2965*3.29765*3.2962
08/07/2005 22:30:00*3.2966*3.2973*3.2974*3.2963
08/07/2005 22:35:00*3.2967*3.2969*3.29765*3.2966
08/07/2005 22:40:00*3.29765*3.2966*3.29765*3.2963
08/07/2005 22:45:00*3.2973*3.29785*3.29785*3.2966
08/07/2005 22:50:00*3.2974*3.2973*3.2982*3.2965
08/07/2005 22:55:00*3.2965*3.2959*3.2973*3.2955
08/07/2005 23:00:00*3.2957*3.2965*3.2971*3.2954
08/07/2005 23:05:00*3.2963*3.2979*3.29845*3.2963
08/07/2005 23:10:00*3.29785*3.2967*3.2982*3.2961
08/07/2005 23:15:00*3.2966*3.2965*3.2973*3.2961
08/07/2005 23:20:00*3.29695*3.2969*3.2974*3.2965
08/07/2005 23:25:00*3.297*3.2969*3.29785*3.2969
08/07/2005 23:30:00*3.2965*3.2963*3.2973*3.2961
08/07/2005 23:35:00*3.2962*3.29695*3.29705*3.2961
08/07/2005 23:40:00*3.2965*3.2961*3.29705*3.2961
08/07/2005 23:45:00*3.2964*3.2968*3.29705*3.2961
08/07/2005 23:50:00*3.2964*3.2965*3.29705*3.2958
08/07/2005 23:55:00*3.2966*3.2969*3.2981*3.2965
08/08/2005 00:00:00*3.2967*3.2966*3.29765*3.2963
08/08/2005 00:05:00*3.2974*3.2969*3.29765*3.2966
08/08/2005 00:10:00*3.2967*3.29735*3.29765*3.2967
08/08/2005 00:15:00*3.2966*3.2959*3.2976*3.2959
08/08/2005 00:20:00*3.29705*3.2945*3.29705*3.2921
08/08/2005 00:25:00*3.2943*3.2938*3.2952*3.2934
08/08/2005 00:30:00*3.2937*3.295*3.2952*3.2928
08/08/2005 00:35:00*3.2949*3.2957*3.2968*3.2949
08/08/2005 00:40:00*3.2957*3.2983*3.2983*3.2951
08/08/2005 00:45:00*3.2976*3.29865*3.29945*3.2928
08/08/2005 00:50:00*3.2969*3.2961*3.2989*3.295
08/08/2005 00:55:00*3.2958*3.2959*3.2974*3.2958
08/08/2005 01:00:00*3.2961*3.2972*3.2975*3.2957
08/08/2005 01:05:00*3.297*3.2976*3.29845*3.2967
08/08/2005 01:10:00*3.2977*3.2988*3.3015*3.2976
08/08/2005 01:15:00*3.2989*3.2958*3.30145*3.2958
08/08/2005 01:20:00*3.2959*3.2963*3.2985*3.2958
08/08/2005 01:25:00*3.2962*3.2969*3.30075*3.2962
08/08/2005 01:30:00*3.297*3.2962*3.30065*3.2961
08/08/2005 01:35:00*3.2963*3.2995*3.3*3.2961
08/08/2005 01:40:00*3.3005*3.2991*3.3008*3.2991
08/08/2005 01:45:00*3.2998*3.2995*3.3008*3.299
08/08/2005 01:50:00*3.2992*3.2987*3.3005*3.2976
08/08/2005 01:55:00*3.2992*3.2994*3.3005*3.2987
08/08/2005 02:00:00*3.2998*3.2991*3.3007*3.299
08/08/2005 02:05:00*3.3006*3.2986*3.3006*3.2982
08/08/2005 02:10:00*3.2991*3.2979*3.30005*3.2958
08/08/2005 02:15:00*3.298*3.2967*3.2992*3.2964
08/08/2005 02:20:00*3.2965*3.2975*3.2987*3.2965
08/08/2005 02:25:00*3.2976*3.2962*3.2987*3.2956
08/08/2005 02:30:00*3.2963*3.29745*3.29745*3.2935
08/08/2005 02:35:00*3.2954*3.2952*3.29745*3.2952
08/08/2005 02:40:00*3.29745*3.3003*3.3015*3.2952
08/08/2005 02:45:00*3.3007*3.3002*3.301*3.2989
08/08/2005 02:50:00*3.2999*3.2964*3.3006*3.2952
08/08/2005 02:55:00*3.2962*3.2953*3.2978*3.2951
08/08/2005 03:00:00*3.2952*3.2948*3.2957*3.2917
08/08/2005 03:05:00*3.2926*3.2885*3.2948*3.2876
08/08/2005 03:10:00*3.2879*3.2896*3.2908*3.2876
08/08/2005 03:15:00*3.2897*3.2884*3.2897*3.2872
08/08/2005 03:20:00*3.288*3.2888*3.2895*3.2878
08/08/2005 03:25:00*3.2882*3.2885*3.2899*3.288
08/08/2005 03:30:00*3.2886*3.2863*3.2886*3.2863
08/08/2005 03:35:00*3.2862*3.2847*3.2885*3.2841
08/08/2005 03:40:00*3.286*3.2859*3.2864*3.2847
08/08/2005 03:45:00*3.286*3.2817*3.286*3.2817
08/08/2005 03:50:00*3.2818*3.2797*3.2828*3.2792
08/08/2005 03:55:00*3.28*3.2821*3.2821*3.2787
08/08/2005 04:00:00*3.2819*3.2821*3.283*3.2801
08/08/2005 04:05:00*3.2825*3.2837*3.2839*3.2809
08/08/2005 04:10:00*3.2834*3.283*3.2837*3.2818
08/08/2005 04:15:00*3.283*3.2847*3.2847*3.2817
08/08/2005 04:20:00*3.2845*3.2826*3.2847*3.282
08/08/2005 04:25:00*3.2833*3.2834*3.285*3.2826
08/08/2005 04:30:00*3.2849*3.2847*3.28505*3.2829
08/08/2005 04:35:00*3.2846*3.2845*3.28515*3.2831
08/08/2005 04:40:00*3.2837*3.2862*3.2867*3.2831
08/08/2005 04:45:00*3.2864*3.2847*3.2869*3.2839
08/08/2005 04:50:00*3.2845*3.2841*3.2858*3.2839
08/08/2005 04:55:00*3.2842*3.2845*3.2863*3.2839
08/08/2005 05:00:00*3.2849*3.2876*3.2882*3.2838
08/08/2005 05:05:00*3.288*3.2861*3.2893*3.2854
08/08/2005 05:10:00*3.2856*3.2847*3.2867*3.2832
08/08/2005 05:15:00*3.2838*3.2837*3.2849*3.2828
08/08/2005 05:20:00*3.2839*3.2848*3.2849*3.2826
08/08/2005 05:25:00*3.2846*3.2847*3.2855*3.2841
08/08/2005 05:30:00*3.2855*3.2837*3.2856*3.2834
08/08/2005 05:35:00*3.2843*3.2837*3.2843*3.2827
08/08/2005 05:40:00*3.2834*3.282*3.2838*3.2812
08/08/2005 05:45:00*3.2824*3.2819*3.283*3.2813
08/08/2005 05:50:00*3.2818*3.2823*3.2829*3.281
08/08/2005 05:55:00*3.2821*3.2826*3.2829*3.2817
08/08/2005 06:00:00*3.2826*3.2829*3.2838*3.2819
08/08/2005 06:05:00*3.2826*3.2819*3.2832*3.2816
08/08/2005 06:10:00*3.282*3.2834*3.2835*3.2819
08/08/2005 06:15:00*3.2834*3.2828*3.2835*3.2826
08/08/2005 06:20:00*3.2834*3.2812*3.2834*3.2808
08/08/2005 06:25:00*3.2813*3.2809*3.2818*3.2808
08/08/2005 06:30:00*3.2819*3.2812*3.2819*3.2809
08/08/2005 06:35:00*3.2811*3.2818*3.2821*3.2805
08/08/2005 06:40:00*3.2815*3.2815*3.2823*3.2805
08/08/2005 06:45:00*3.2817*3.2812*3.2819*3.281
08/08/2005 06:50:00*3.2817*3.283*3.2834*3.2812
08/08/2005 06:55:00*3.2828*3.2833*3.2846*3.2821
08/08/2005 07:00:00*3.2841*3.2853*3.2857*3.2833
08/08/2005 07:05:00*3.2853*3.2841*3.2856*3.2838
08/08/2005 07:10:00*3.2842*3.2846*3.2853*3.2837
08/08/2005 07:15:00*3.2847*3.2873*3.2873*3.2844
08/08/2005 07:20:00*3.287*3.2857*3.2873*3.2847
08/08/2005 07:25:00*3.2855*3.285*3.2865*3.2847
08/08/2005 07:30:00*3.2851*3.2828*3.2857*3.2826
08/08/2005 07:35:00*3.2826*3.2817*3.2832*3.2808
08/08/2005 07:40:00*3.2816*3.2819*3.2823*3.2807
08/08/2005 07:45:00*3.282*3.2817*3.2823*3.2808
08/08/2005 07:50:00*3.2819*3.2819*3.2827*3.2803
08/08/2005 07:55:00*3.282*3.2825*3.283*3.2814
08/08/2005 08:00:00*3.2828*3.2821*3.283*3.2813
08/08/2005 08:05:00*3.2816*3.2828*3.2832*3.2813
08/08/2005 08:10:00*3.2829*3.283*3.2846*3.2804
08/08/2005 08:15:00*3.2828*3.2807*3.2834*3.2803
08/08/2005 08:20:00*3.2809*3.2802*3.2827*3.279
08/08/2005 08:25:00*3.2794*3.2781*3.2805*3.2752
08/08/2005 08:30:00*3.278*3.2754*3.2786*3.2754
08/08/2005 08:35:00*3.2755*3.2718*3.2761*3.2718
08/08/2005 08:40:00*3.2721*3.2733*3.275*3.2718
08/08/2005 08:45:00*3.2743*3.2748*3.2754*3.273
08/08/2005 08:50:00*3.2743*3.2746*3.2757*3.2726
08/08/2005 08:55:00*3.2752*3.2758*3.277*3.2741
08/08/2005 09:00:00*3.2762*3.2747*3.2766*3.2742
08/08/2005 09:05:00*3.2748*3.2746*3.2759*3.2738
08/08/2005 09:10:00*3.2744*3.272*3.2751*3.2719
08/08/2005 09:15:00*3.2725*3.2703*3.2728*3.2678
08/08/2005 09:20:00*3.2704*3.2678*3.2714*3.2675
08/08/2005 09:25:00*3.268*3.2674*3.2687*3.2668
08/08/2005 09:30:00*3.2674*3.2665*3.2678*3.2648
08/08/2005 09:35:00*3.2659*3.2677*3.2683*3.2654
08/08/2005 09:40:00*3.2674*3.2668*3.2682*3.2661
08/08/2005 09:45:00*3.2669*3.2684*3.2689*3.2667
08/08/2005 09:50:00*3.2681*3.2676*3.2704*3.2676
08/08/2005 09:55:00*3.2674*3.2688*3.2693*3.2673
08/08/2005 10:00:00*3.2688*3.2676*3.2693*3.2668
08/08/2005 10:05:00*3.2674*3.267*3.2678*3.2666
08/08/2005 10:10:00*3.2668*3.267*3.2676*3.266
08/08/2005 10:15:00*3.2669*3.2665*3.2678*3.2662
08/08/2005 10:20:00*3.2666*3.2638*3.2669*3.2637
08/08/2005 10:25:00*3.2638*3.2595*3.2649*3.2591
08/08/2005 10:30:00*3.2597*3.2581*3.2609*3.258
08/08/2005 10:35:00*3.2601*3.2628*3.2634*3.2581
08/08/2005 10:40:00*3.263*3.2635*3.2637*3.2622
08/08/2005 10:45:00*3.2636*3.2655*3.266*3.2632
08/08/2005 10:50:00*3.2657*3.2649*3.2683*3.2649
08/08/2005 10:55:00*3.2649*3.2648*3.2653*3.2641
08/08/2005 11:00:00*3.2647*3.2637*3.2648*3.2633
08/08/2005 11:05:00*3.2638*3.2641*3.2646*3.2625
08/08/2005 11:10:00*3.2638*3.2641*3.2644*3.2637
08/08/2005 11:15:00*3.2637*3.2646*3.2647*3.2637
08/08/2005 11:20:00*3.2647*3.2657*3.2668*3.2637
08/08/2005 11:25:00*3.2656*3.2663*3.2667*3.2656
08/08/2005 11:30:00*3.2661*3.2655*3.2672*3.2651
08/08/2005 11:35:00*3.2656*3.2673*3.2676*3.2654
08/08/2005 11:40:00*3.267*3.266*3.2673*3.2652
08/08/2005 11:45:00*3.2657*3.2657*3.2668*3.2655
08/08/2005 11:50:00*3.2657*3.266*3.2667*3.2654
08/08/2005 11:55:00*3.266*3.2628*3.2663*3.2623
08/08/2005 12:00:00*3.2629*3.2635*3.264*3.2617
08/08/2005 12:05:00*3.2626*3.2626*3.2635*3.261
08/08/2005 12:10:00*3.2624*3.2622*3.2631*3.2619
08/08/2005 12:15:00*3.2624*3.2627*3.2627*3.2619
08/08/2005 12:20:00*3.2624*3.2628*3.2633*3.2624
08/08/2005 12:25:00*3.2627*3.2625*3.2628*3.2619
08/08/2005 12:30:00*3.2624*3.2622*3.2627*3.2622
08/08/2005 12:35:00*3.2625*3.2625*3.2627*3.2615
08/08/2005 12:40:00*3.2627*3.2626*3.263*3.2622
08/08/2005 12:45:00*3.2623*3.2633*3.2633*3.262
08/08/2005 12:50:00*3.2632*3.2634*3.2635*3.2632
08/08/2005 12:55:00*3.2633*3.265*3.265*3.2631
08/08/2005 13:00:00*3.2649*3.2643*3.265*3.2629
08/08/2005 13:05:00*3.2645*3.263*3.2646*3.2627
08/08/2005 13:10:00*3.2643*3.2629*3.2649*3.2627
08/08/2005 13:15:00*3.2639*3.26275*3.2641*3.2626
08/08/2005 13:20:00*3.2625*3.263*3.2633*3.2616
08/08/2005 13:25:00*3.26205*3.2633*3.2637*3.2618
08/08/2005 13:30:00*3.2623*3.2626*3.2643*3.2622
08/08/2005 13:35:00*3.2644*3.2626*3.2645*3.26245
08/08/2005 13:40:00*3.2624*3.2627*3.2641*3.2624
08/08/2005 13:45:00*3.2646*3.2631*3.2654*3.26245
08/08/2005 13:50:00*3.2652*3.2643*3.2654*3.2626
08/08/2005 13:55:00*3.2628*3.263*3.265*3.2627
08/08/2005 14:00:00*3.2649*3.2623*3.2649*3.2623
08/08/2005 14:05:00*3.2635*3.2622*3.2635*3.262
08/08/2005 14:10:00*3.2622*3.2622*3.2633*3.262
08/08/2005 14:15:00*3.2622*3.2631*3.2635*3.262
08/08/2005 14:20:00*3.263*3.2649*3.2649*3.2617
08/08/2005 14:25:00*3.263*3.2628*3.2651*3.2627
08/08/2005 14:30:00*3.2642*3.2639*3.2642*3.2625
08/08/2005 14:35:00*3.26245*3.2638*3.2641*3.2622
08/08/2005 14:40:00*3.2638*3.2625*3.2643*3.2624
08/08/2005 14:45:00*3.26245*3.2641*3.2641*3.26245
08/08/2005 14:50:00*3.2625*3.26235*3.2641*3.2623
08/08/2005 14:55:00*3.2625*3.2622*3.2637*3.2622
08/08/2005 15:00:00*3.2633*3.2625*3.2641*3.2619
08/08/2005 15:05:00*3.2624*3.2641*3.2643*3.2623
08/08/2005 15:10:00*3.26255*3.2646*3.2651*3.26255
08/08/2005 15:15:00*3.2629*3.2649*3.2649*3.2627
08/08/2005 15:20:00*3.265*3.26315*3.2651*3.2626
08/08/2005 15:25:00*3.2631*3.2651*3.2651*3.26305
08/08/2005 15:30:00*3.2631*3.26305*3.2651*3.2628
08/08/2005 15:35:00*3.2629*3.2637*3.2667*3.2628
08/08/2005 15:40:00*3.2664*3.2664*3.2676*3.2637
08/08/2005 15:45:00*3.26645*3.2661*3.2667*3.2661
08/08/2005 15:50:00*3.2663*3.2662*3.26655*3.2659
08/08/2005 15:55:00*3.2664*3.2666*3.2667*3.2661
08/08/2005 16:00:00*3.26665*3.2668*3.2668*3.2663
08/08/2005 16:05:00*3.2667*3.2668*3.2668*3.2665
08/08/2005 16:10:00*3.2667*3.267*3.2671*3.2663
08/08/2005 16:15:00*3.2668*3.2671*3.2671*3.2665
08/08/2005 16:20:00*3.267*3.2671*3.2675*3.2668
08/08/2005 16:25:00*3.2669*3.2671*3.2674*3.2668
08/08/2005 16:30:00*3.2665*3.2668*3.2674*3.2665
08/08/2005 16:35:00*3.2669*3.2671*3.2671*3.2662
08/08/2005 16:40:00*3.2662*3.2668*3.2671*3.266
08/08/2005 16:45:00*3.2667*3.2663*3.2673*3.266
08/08/2005 16:50:00*3.2663*3.2671*3.2672*3.2661
08/08/2005 16:55:00*3.2662*3.2671*3.2671*3.2661
08/08/2005 17:00:00*3.2669*3.2671*3.2675*3.2669
