08/04/2005 17:05:00*3.2883*3.2929*3.293*3.2883
08/04/2005 17:10:00*3.2892*3.2879*3.2929*3.2878
08/04/2005 17:15:00*3.2878*3.2865*3.2879*3.2857
08/04/2005 17:20:00*3.2866*3.2874*3.2878*3.2865
08/04/2005 17:25:00*3.2872*3.2874*3.2878*3.2871
08/04/2005 17:30:00*3.2874*3.2878*3.288*3.2873
08/04/2005 17:35:00*3.2876*3.2873*3.288*3.2871
08/04/2005 17:40:00*3.2874*3.2869*3.2878*3.2863
08/04/2005 17:45:00*3.2869*3.2864*3.287*3.2863
08/04/2005 17:50:00*3.2863*3.2864*3.2869*3.2859
08/04/2005 17:55:00*3.2865*3.2863*3.2866*3.2862
08/04/2005 18:00:00*3.2862*3.287*3.287*3.2862
08/04/2005 18:05:00*3.2869*3.2862*3.287*3.286
08/04/2005 18:10:00*3.2863*3.2862*3.2864*3.2862
08/04/2005 18:15:00*3.2862*3.287*3.287*3.2862
08/04/2005 18:20:00*3.2868*3.2869*3.2871*3.2865
08/04/2005 18:25:00*3.2867*3.2866*3.2869*3.2865
08/04/2005 18:30:00*3.2867*3.2864*3.287*3.2864
08/04/2005 18:35:00*3.2865*3.2866*3.2869*3.2864
08/04/2005 18:40:00*3.2866*3.2866*3.2869*3.2865
08/04/2005 18:45:00*3.2867*3.2875*3.2876*3.2865
08/04/2005 18:50:00*3.2874*3.2878*3.2882*3.2873
08/04/2005 18:55:00*3.2876*3.2876*3.288*3.2873
08/04/2005 19:00:00*3.2877*3.2882*3.2882*3.2875
08/04/2005 19:05:00*3.2879*3.288*3.2882*3.2877
08/04/2005 19:10:00*3.2881*3.2882*3.2885*3.288
08/04/2005 19:15:00*3.2884*3.2881*3.2885*3.2881
08/04/2005 19:20:00*3.2883*3.2889*3.2896*3.288
08/04/2005 19:25:00*3.2889*3.2885*3.2889*3.2883
08/04/2005 19:30:00*3.2883*3.2878*3.2886*3.2878
08/04/2005 19:35:00*3.2879*3.2882*3.2884*3.2878
08/04/2005 19:40:00*3.2883*3.2881*3.2884*3.2879
08/04/2005 19:45:00*3.2882*3.2878*3.2883*3.2878
08/04/2005 19:50:00*3.2882*3.288*3.2886*3.2878
08/04/2005 19:55:00*3.2883*3.2883*3.2885*3.2853
08/04/2005 20:00:00*3.2879*3.2896*3.2906*3.2847
08/04/2005 20:05:00*3.2901*3.2874*3.2904*3.2869
08/04/2005 20:10:00*3.2869*3.285*3.2874*3.2849
08/04/2005 20:15:00*3.2848*3.2863*3.2866*3.2847
08/04/2005 20:20:00*3.2866*3.2877*3.2879*3.2863
08/04/2005 20:25:00*3.2878*3.2869*3.2879*3.2869
08/04/2005 20:30:00*3.2866*3.287*3.2879*3.2864
08/04/2005 20:35:00*3.2874*3.2862*3.2875*3.2862
08/04/2005 20:40:00*3.2865*3.2868*3.2872*3.2861
08/04/2005 20:45:00*3.287*3.2877*3.29*3.2866
08/04/2005 20:50:00*3.2875*3.2882*3.2882*3.2875
08/04/2005 20:55:00*3.2883*3.2891*3.2926*3.2882
08/04/2005 21:00:00*3.289*3.2901*3.2901*3.2889
08/04/2005 21:05:00*3.2898*3.2906*3.2906*3.2875
08/04/2005 21:10:00*3.2905*3.2928*3.2938*3.2902
08/04/2005 21:15:00*3.2929*3.2928*3.2933*3.2928
08/04/2005 21:20:00*3.2925*3.2928*3.2928*3.2925
08/04/2005 21:25:00*3.2902*3.2897*3.2928*3.289
08/04/2005 21:30:00*3.2895*3.2902*3.2903*3.2895
08/04/2005 21:35:00*3.2903*3.2907*3.2909*3.2902
08/04/2005 21:40:00*3.2906*3.2914*3.2919*3.2906
08/04/2005 21:45:00*3.2915*3.291*3.2915*3.2909
08/04/2005 21:50:00*3.291*3.28975*3.2911*3.28975
08/04/2005 21:55:00*3.2906*3.2894*3.2906*3.2893
08/04/2005 22:00:00*3.2895*3.2893*3.2895*3.2893
08/04/2005 22:05:00*3.289*3.2881*3.2896*3.2881
08/04/2005 22:10:00*3.2877*3.2887*3.2887*3.2869
08/04/2005 22:15:00*3.28885*3.2893*3.2893*3.2887
08/04/2005 22:20:00*3.28925*3.2895*3.2901*3.28925
08/04/2005 22:25:00*3.2898*3.2899*3.2906*3.2895
08/04/2005 22:30:00*3.2907*3.2906*3.2907*3.2899
08/04/2005 22:35:00*3.2905*3.291*3.2914*3.2905
08/04/2005 22:40:00*3.2911*3.2909*3.2914*3.29055
08/04/2005 22:45:00*3.2907*3.2895*3.2909*3.2895
08/04/2005 22:50:00*3.2896*3.2906*3.2907*3.2892
08/04/2005 22:55:00*3.2903*3.29005*3.2907*3.2899
08/04/2005 23:00:00*3.2898*3.2909*3.2909*3.28975
08/04/2005 23:05:00*3.29085*3.2913*3.2915*3.29085
08/04/2005 23:10:00*3.2911*3.2903*3.2915*3.2903
08/04/2005 23:15:00*3.2902*3.2914*3.2914*3.2899
08/04/2005 23:20:00*3.291*3.2935*3.2935*3.291
08/04/2005 23:25:00*3.2933*3.2935*3.2935*3.2927
08/04/2005 23:30:00*3.2935*3.2941*3.2943*3.2922
08/04/2005 23:35:00*3.2937*3.29325*3.2941*3.2922
08/04/2005 23:40:00*3.2926*3.2933*3.2933*3.29215
08/04/2005 23:45:00*3.2931*3.2939*3.2942*3.2927
08/04/2005 23:50:00*3.2937*3.2931*3.2939*3.2931
08/04/2005 23:55:00*3.2929*3.2929*3.2937*3.2927
08/05/2005 00:00:00*3.293*3.2938*3.2941*3.2927
08/05/2005 00:05:00*3.2939*3.2947*3.2947*3.2935
08/05/2005 00:10:00*3.2945*3.29485*3.2949*3.2943
08/05/2005 00:15:00*3.2951*3.2935*3.2951*3.289
08/05/2005 00:20:00*3.2936*3.293*3.2939*3.293
08/05/2005 00:25:00*3.2931*3.2934*3.2973*3.2924
08/05/2005 00:30:00*3.293*3.2941*3.2942*3.293
08/05/2005 00:35:00*3.2938*3.29295*3.2976*3.2927
08/05/2005 00:40:00*3.2929*3.2941*3.2943*3.2929
08/05/2005 00:45:00*3.2939*3.2942*3.2943*3.2938
08/05/2005 00:50:00*3.2941*3.29455*3.2949*3.2941
08/05/2005 00:55:00*3.29485*3.2949*3.2949*3.2943
08/05/2005 01:00:00*3.29455*3.2949*3.2951*3.29455
08/05/2005 01:05:00*3.295*3.2935*3.295*3.2935
08/05/2005 01:10:00*3.2935*3.2945*3.2949*3.2935
08/05/2005 01:15:00*3.2946*3.2942*3.2946*3.2942
08/05/2005 01:20:00*3.2939*3.2936*3.2942*3.2933
08/05/2005 01:25:00*3.2939*3.2935*3.2943*3.2933
08/05/2005 01:30:00*3.2935*3.29295*3.2935*3.2925
08/05/2005 01:35:00*3.2931*3.293*3.2935*3.2927
08/05/2005 01:40:00*3.2929*3.2919*3.2931*3.2917
08/05/2005 01:45:00*3.2917*3.2898*3.2919*3.2893
08/05/2005 01:50:00*3.2899*3.289*3.2902*3.289
08/05/2005 01:55:00*3.2891*3.2892*3.2894*3.28885
08/05/2005 02:00:00*3.2893*3.2903*3.2903*3.28855
08/05/2005 02:05:00*3.28905*3.2917*3.2917*3.28905
08/05/2005 02:10:00*3.2919*3.2935*3.2951*3.2917
08/05/2005 02:15:00*3.2931*3.2919*3.29465*3.2918
08/05/2005 02:20:00*3.2918*3.2913*3.2925*3.2902
08/05/2005 02:25:00*3.2906*3.2896*3.29145*3.2895
08/05/2005 02:30:00*3.2895*3.2886*3.2905*3.2886
08/05/2005 02:35:00*3.2906*3.2898*3.29075*3.2863
08/05/2005 02:45:00*3.2894*3.2887*3.29005*3.2886
08/05/2005 02:50:00*3.2889*3.287*3.28965*3.2868
08/05/2005 02:55:00*3.2871*3.2858*3.2881*3.2852
08/05/2005 03:00:00*3.2856*3.2884*3.2884*3.2856
08/05/2005 03:05:00*3.2871*3.2907*3.2931*3.2864
08/05/2005 03:10:00*3.2906*3.2894*3.2907*3.2877
08/05/2005 03:15:00*3.2895*3.2908*3.2932*3.2868
08/05/2005 03:20:00*3.2924*3.2905*3.2935*3.2904
08/05/2005 03:25:00*3.2924*3.2938*3.2958*3.2905
08/05/2005 03:30:00*3.2957*3.2944*3.2957*3.2917
08/05/2005 03:35:00*3.2947*3.2917*3.295*3.2894
08/05/2005 03:40:00*3.2907*3.293*3.2935*3.2894
08/05/2005 03:45:00*3.2915*3.2901*3.293*3.2889
08/05/2005 03:50:00*3.29*3.2908*3.291*3.2889
08/05/2005 03:55:00*3.2908*3.2904*3.2908*3.2884
08/05/2005 04:00:00*3.2902*3.2927*3.2938*3.2893
08/05/2005 04:05:00*3.2922*3.2902*3.2927*3.2897
08/05/2005 04:10:00*3.29*3.288*3.2904*3.2878
08/05/2005 04:15:00*3.2879*3.2862*3.2884*3.2861
08/05/2005 04:20:00*3.2861*3.2915*3.2915*3.2861
08/05/2005 04:25:00*3.2915*3.292*3.293*3.2902
08/05/2005 04:30:00*3.2922*3.291*3.2923*3.2901
08/05/2005 04:35:00*3.2912*3.2922*3.2928*3.2899
08/05/2005 04:40:00*3.2924*3.293*3.2936*3.2911
08/05/2005 04:45:00*3.2931*3.2929*3.2952*3.2922
08/05/2005 04:50:00*3.2924*3.2928*3.2936*3.2924
08/05/2005 04:55:00*3.2927*3.2918*3.2931*3.2901
08/05/2005 05:00:00*3.2905*3.2922*3.2931*3.2903
08/05/2005 05:05:00*3.2925*3.2931*3.2937*3.2919
08/05/2005 05:10:00*3.2933*3.2931*3.2938*3.2921
08/05/2005 05:15:00*3.2936*3.2929*3.2938*3.2924
08/05/2005 05:20:00*3.2929*3.2927*3.2931*3.2923
08/05/2005 05:25:00*3.2929*3.2934*3.2937*3.2927
08/05/2005 05:30:00*3.2935*3.294*3.2941*3.2933
08/05/2005 05:35:00*3.294*3.2948*3.2952*3.294
08/05/2005 05:40:00*3.2947*3.2959*3.2963*3.2944
08/05/2005 05:45:00*3.2956*3.2954*3.2959*3.2946
08/05/2005 05:50:00*3.2957*3.2954*3.2957*3.294
08/05/2005 05:55:00*3.2945*3.295*3.2955*3.2943
08/05/2005 06:00:00*3.2944*3.2918*3.2952*3.2912
08/05/2005 06:05:00*3.2917*3.2906*3.2922*3.2887
08/05/2005 06:10:00*3.2906*3.2907*3.2921*3.2901
08/05/2005 06:15:00*3.2908*3.2896*3.2908*3.2893
08/05/2005 06:20:00*3.2897*3.291*3.2912*3.2896
08/05/2005 06:25:00*3.2906*3.2904*3.291*3.2904
08/05/2005 06:30:00*3.2903*3.29*3.2904*3.2897
08/05/2005 06:35:00*3.2902*3.2896*3.2902*3.2891
08/05/2005 06:40:00*3.2893*3.2901*3.2907*3.289
08/05/2005 06:45:00*3.2908*3.2901*3.291*3.2885
08/05/2005 06:50:00*3.2903*3.2907*3.2911*3.2899
08/05/2005 06:55:00*3.291*3.2902*3.2913*3.2898
08/05/2005 07:00:00*3.2902*3.2907*3.2907*3.2895
08/05/2005 07:05:00*3.2902*3.291*3.2911*3.2902
08/05/2005 07:10:00*3.2911*3.2889*3.2911*3.2883
08/05/2005 07:15:00*3.2889*3.2897*3.2901*3.2889
08/05/2005 07:20:00*3.2896*3.2911*3.2929*3.2895
08/05/2005 07:25:00*3.291*3.2917*3.2926*3.2903
08/05/2005 07:30:00*3.2917*3.2895*3.2923*3.2887
08/05/2005 07:35:00*3.2895*3.2913*3.2918*3.2875
08/05/2005 07:40:00*3.2907*3.2903*3.2913*3.2897
08/05/2005 07:45:00*3.2903*3.291*3.293*3.29
08/05/2005 07:50:00*3.2914*3.2907*3.2926*3.2905
08/05/2005 07:55:00*3.2906*3.2903*3.2913*3.2899
08/05/2005 08:00:00*3.2907*3.2914*3.293*3.2903
08/05/2005 08:05:00*3.2914*3.2902*3.2916*3.2897
08/05/2005 08:10:00*3.2903*3.2921*3.2921*3.2896
08/05/2005 08:15:00*3.2919*3.2906*3.2921*3.2899
08/05/2005 08:20:00*3.291*3.2921*3.2921*3.2899
08/05/2005 08:25:00*3.292*3.2909*3.2921*3.2894
08/05/2005 08:30:00*3.2908*3.2917*3.2926*3.29
08/05/2005 08:35:00*3.2988*3.2958*3.2988*3.2891
08/05/2005 08:40:00*3.2961*3.3024*3.3035*3.2944
08/05/2005 08:45:00*3.3023*3.2997*3.3024*3.2948
08/05/2005 08:50:00*3.2999*3.299*3.3026*3.2979
08/05/2005 08:55:00*3.2989*3.299*3.3006*3.2968
08/05/2005 09:00:00*3.2991*3.2982*3.3001*3.2967
08/05/2005 09:05:00*3.2991*3.3017*3.304*3.2982
08/05/2005 09:10:00*3.3016*3.3009*3.3047*3.2994
08/05/2005 09:15:00*3.3009*3.3011*3.3025*3.2997
08/05/2005 09:20:00*3.3011*3.3013*3.3019*3.2992
08/05/2005 09:25:00*3.3017*3.3017*3.3028*3.3001
08/05/2005 09:30:00*3.3011*3.2957*3.3021*3.2946
08/05/2005 09:35:00*3.295*3.2944*3.2971*3.2909
08/05/2005 09:40:00*3.2945*3.2886*3.2954*3.2869
08/05/2005 09:45:00*3.2889*3.2901*3.2919*3.2873
08/05/2005 09:50:00*3.2902*3.2946*3.2946*3.2893
08/05/2005 09:55:00*3.2945*3.2959*3.2965*3.2939
08/05/2005 10:00:00*3.2965*3.2954*3.2983*3.2952
08/05/2005 10:05:00*3.2959*3.2946*3.2973*3.293
08/05/2005 10:10:00*3.2945*3.2932*3.2951*3.2925
08/05/2005 10:15:00*3.2927*3.2949*3.2952*3.2911
08/05/2005 10:20:00*3.2948*3.2945*3.2961*3.2925
08/05/2005 10:25:00*3.2951*3.2943*3.2961*3.2935
08/05/2005 10:30:00*3.2952*3.2944*3.2956*3.2938
08/05/2005 10:35:00*3.2945*3.2933*3.2945*3.2921
08/05/2005 10:40:00*3.2933*3.2931*3.2933*3.291
08/05/2005 10:45:00*3.2927*3.2931*3.2939*3.29
08/05/2005 10:50:00*3.2925*3.2937*3.295*3.2925
08/05/2005 10:55:00*3.2943*3.297*3.2977*3.29
08/05/2005 11:00:00*3.2966*3.2992*3.2999*3.296
08/05/2005 11:05:00*3.2996*3.2978*3.2996*3.2965
08/05/2005 11:10:00*3.2984*3.3006*3.3006*3.2978
08/05/2005 11:15:00*3.3001*3.3021*3.3035*3.3001
08/05/2005 11:20:00*3.3019*3.3037*3.3045*3.3019
08/05/2005 11:25:00*3.3031*3.3008*3.3041*3.3005
08/05/2005 11:30:00*3.3008*3.2974*3.3025*3.2972
08/05/2005 11:35:00*3.2972*3.2997*3.3001*3.2964
08/05/2005 11:40:00*3.2993*3.2994*3.3004*3.2992
08/05/2005 11:45:00*3.2997*3.3001*3.3001*3.2988
08/05/2005 11:50:00*3.3006*3.3002*3.3022*3.2996
08/05/2005 11:55:00*3.3006*3.2984*3.3014*3.2984
08/05/2005 12:00:00*3.2998*3.2986*3.2998*3.2977
08/05/2005 12:05:00*3.2988*3.2986*3.3004*3.2982
08/05/2005 12:10:00*3.2986*3.2989*3.2994*3.2978
08/05/2005 12:15:00*3.2989*3.3004*3.3005*3.2985
08/05/2005 12:20:00*3.3005*3.301*3.3017*3.2997
08/05/2005 12:25:00*3.3008*3.3001*3.3014*3.2991
08/05/2005 12:30:00*3.3002*3.2989*3.3002*3.2989
08/05/2005 12:35:00*3.2992*3.3001*3.3008*3.2986
08/05/2005 12:40:00*3.3005*3.2998*3.3007*3.2997
08/05/2005 12:45:00*3.3002*3.299*3.3005*3.299
08/05/2005 12:50:00*3.2994*3.2974*3.2994*3.2967
08/05/2005 12:55:00*3.2972*3.2967*3.2974*3.2963
08/05/2005 13:00:00*3.2967*3.2973*3.2991*3.2958
08/05/2005 13:05:00*3.2958*3.2971*3.2981*3.2958
08/05/2005 13:10:00*3.2974*3.2977*3.2987*3.296
08/05/2005 13:15:00*3.2978*3.2963*3.2985*3.2963
08/05/2005 13:20:00*3.2967*3.2972*3.2979*3.2963
08/05/2005 13:25:00*3.2972*3.2958*3.2978*3.2952
08/05/2005 13:30:00*3.2956*3.2968*3.2979*3.2953
08/05/2005 13:35:00*3.2978*3.299*3.2992*3.2968
08/05/2005 13:40:00*3.299*3.2977*3.299*3.2957
08/05/2005 13:45:00*3.2974*3.3003*3.3004*3.2952
08/05/2005 13:50:00*3.2991*3.3008*3.3008*3.298
08/05/2005 13:55:00*3.3006*3.2987*3.3013*3.2987
08/05/2005 14:00:00*3.2996*3.3023*3.3024*3.2984
08/05/2005 14:05:00*3.3024*3.3023*3.3025*3.3011
08/05/2005 14:10:00*3.3023*3.3027*3.3027*3.301
08/05/2005 14:15:00*3.3028*3.3031*3.3033*3.3014
08/05/2005 14:20:00*3.3032*3.3026*3.3035*3.3017
08/05/2005 14:25:00*3.3017*3.3009*3.3028*3.3007
08/05/2005 14:30:00*3.3018*3.3018*3.3019*3.3003
08/05/2005 14:35:00*3.3015*3.3009*3.3018*3.3003
08/05/2005 14:40:00*3.3006*3.2982*3.301*3.2973
08/05/2005 14:45:00*3.2985*3.2937*3.2991*3.2923
08/05/2005 14:50:00*3.2927*3.29585*3.2962*3.2921
08/05/2005 14:55:00*3.2958*3.2967*3.2968*3.2945
08/05/2005 15:00:00*3.2966*3.2965*3.2972*3.2953
08/05/2005 15:05:00*3.2965*3.2956*3.29685*3.2942
08/05/2005 15:10:00*3.2944*3.29605*3.29605*3.2942
08/05/2005 15:15:00*3.29575*3.2958*3.29605*3.2942
08/05/2005 15:20:00*3.29575*3.2985*3.2991*3.295
08/05/2005 15:25:00*3.2952*3.2958*3.29925*3.2944
08/05/2005 15:30:00*3.29925*3.2965*3.29925*3.2958
08/05/2005 15:35:00*3.2964*3.2968*3.2968*3.296
08/05/2005 15:40:00*3.2969*3.2996*3.29985*3.2968
08/05/2005 15:45:00*3.2969*3.2983*3.2998*3.2953
08/05/2005 15:50:00*3.2952*3.2931*3.2992*3.2931
08/05/2005 15:55:00*3.2941*3.2929*3.2946*3.2929
08/05/2005 16:00:00*3.29415*3.2938*3.2942*3.2921
08/05/2005 16:05:00*3.2933*3.2929*3.2938*3.2917
08/05/2005 16:10:00*3.2928*3.2924*3.2929*3.2909
08/05/2005 16:15:00*3.2911*3.2926*3.293*3.291
08/05/2005 16:20:00*3.2913*3.2927*3.2942*3.2913
08/05/2005 16:25:00*3.2942*3.294*3.2944*3.2927
08/05/2005 16:30:00*3.2938*3.2944*3.2946*3.2922
08/05/2005 16:35:00*3.2931*3.2944*3.2946*3.2927
08/05/2005 16:40:00*3.2931*3.2919*3.2944*3.2919
08/05/2005 16:45:00*3.2934*3.2926*3.2944*3.2911
08/05/2005 16:50:00*3.2924*3.291*3.2927*3.291
08/05/2005 16:55:00*3.2909*3.2928*3.293*3.2909
08/05/2005 17:00:00*3.293*3.2922*3.293*3.2922
