08/03/2005 17:05:00*3.308*3.3082*3.3084*3.3067
08/03/2005 17:10:00*3.3076*3.3075*3.3106*3.3075
08/03/2005 17:15:00*3.3074*3.3073*3.308*3.3058
08/03/2005 17:20:00*3.3072*3.3074*3.3076*3.3055
08/03/2005 17:25:00*3.3062*3.3071*3.3082*3.3062
08/03/2005 17:30:00*3.3077*3.3072*3.3082*3.3067
08/03/2005 17:35:00*3.3077*3.3067*3.308*3.3063
08/03/2005 17:40:00*3.3067*3.3072*3.308*3.3066
08/03/2005 17:45:00*3.308*3.3079*3.3086*3.3072
08/03/2005 17:50:00*3.3079*3.3088*3.309*3.3075
08/03/2005 17:55:00*3.309*3.3088*3.3094*3.3076
08/03/2005 18:00:00*3.3097*3.3082*3.3097*3.3082
08/03/2005 18:05:00*3.3082*3.3084*3.3088*3.308
08/03/2005 18:10:00*3.3081*3.3084*3.3086*3.3076
08/03/2005 18:15:00*3.3082*3.3082*3.309*3.3078
08/03/2005 18:20:00*3.3082*3.3084*3.309*3.3081
08/03/2005 18:25:00*3.3088*3.31*3.3105*3.3082
08/03/2005 18:30:00*3.3094*3.3089*3.3102*3.3088
08/03/2005 18:35:00*3.3092*3.3094*3.3101*3.3088
08/03/2005 18:40:00*3.3096*3.3094*3.3104*3.3092
08/03/2005 18:45:00*3.3098*3.3093*3.3101*3.3093
08/03/2005 18:50:00*3.3093*3.3088*3.31*3.3086
08/03/2005 18:55:00*3.3088*3.3091*3.3097*3.3085
08/03/2005 19:00:00*3.3092*3.3088*3.3092*3.3081
08/03/2005 19:05:00*3.3088*3.3078*3.3088*3.307
08/03/2005 19:10:00*3.3072*3.3079*3.3084*3.3069
08/03/2005 19:15:00*3.3073*3.3076*3.3082*3.3072
08/03/2005 19:20:00*3.3074*3.3082*3.309*3.307
08/03/2005 19:25:00*3.3085*3.309*3.3092*3.3081
08/03/2005 19:30:00*3.3084*3.3087*3.3092*3.3074
08/03/2005 19:35:00*3.3082*3.3088*3.3094*3.3082
08/03/2005 19:40:00*3.3088*3.3086*3.3102*3.3086
08/03/2005 19:45:00*3.3094*3.3089*3.3097*3.3085
08/03/2005 19:50:00*3.309*3.3084*3.3094*3.3078
08/03/2005 19:55:00*3.3083*3.3088*3.3094*3.3076
08/03/2005 20:00:00*3.3094*3.3096*3.3102*3.3088
08/03/2005 20:05:00*3.3095*3.3105*3.3105*3.3092
08/03/2005 20:10:00*3.3102*3.31*3.3112*3.3096
08/03/2005 20:15:00*3.3105*3.3101*3.311*3.31
08/03/2005 20:20:00*3.3107*3.3113*3.3114*3.31
08/03/2005 20:25:00*3.3114*3.3105*3.3118*3.3105
08/03/2005 20:30:00*3.3109*3.3106*3.311*3.3098
08/03/2005 20:35:00*3.3106*3.31*3.3107*3.3094
08/03/2005 20:40:00*3.3107*3.3108*3.3115*3.31
08/03/2005 20:45:00*3.3109*3.3114*3.3115*3.3108
08/03/2005 20:50:00*3.3113*3.3113*3.3117*3.3106
08/03/2005 20:55:00*3.3114*3.3097*3.3114*3.3097
08/03/2005 21:00:00*3.3105*3.3099*3.3107*3.3092
08/03/2005 21:05:00*3.3098*3.3078*3.3099*3.3078
08/03/2005 21:10:00*3.3086*3.307*3.3087*3.3069
08/03/2005 21:15:00*3.3077*3.3074*3.308*3.3051
08/03/2005 21:20:00*3.3061*3.3052*3.3076*3.2999
08/03/2005 21:25:00*3.3052*3.3042*3.306*3.3031
08/03/2005 21:30:00*3.3037*3.3053*3.3056*3.3037
08/03/2005 21:35:00*3.3052*3.3053*3.306*3.3045
08/03/2005 21:40:00*3.3057*3.3073*3.3073*3.3051
08/03/2005 21:45:00*3.3067*3.3082*3.309*3.3065
08/03/2005 21:50:00*3.308*3.3088*3.3095*3.3073
08/03/2005 21:55:00*3.3083*3.3095*3.3102*3.3071
08/03/2005 22:00:00*3.3096*3.3088*3.3099*3.3079
08/03/2005 22:05:00*3.3083*3.3092*3.3098*3.3083
08/03/2005 22:10:00*3.3098*3.3093*3.3104*3.3091
08/03/2005 22:15:00*3.3094*3.3112*3.3119*3.3093
08/03/2005 22:20:00*3.3112*3.3114*3.3121*3.3097
08/03/2005 22:25:00*3.3109*3.3112*3.3115*3.3106
08/03/2005 22:30:00*3.3112*3.3109*3.3115*3.3099
08/03/2005 22:35:00*3.3109*3.3138*3.3139*3.3105
08/03/2005 22:40:00*3.3137*3.3142*3.3158*3.3133
08/03/2005 22:45:00*3.3142*3.3122*3.3145*3.3115
08/03/2005 22:50:00*3.3122*3.3129*3.3131*3.3115
08/03/2005 22:55:00*3.3123*3.3127*3.3131*3.3117
08/03/2005 23:00:00*3.3129*3.3129*3.3137*3.3121
08/03/2005 23:05:00*3.313*3.3129*3.3137*3.3118
08/03/2005 23:10:00*3.3135*3.3123*3.3137*3.3118
08/03/2005 23:15:00*3.3122*3.3119*3.3127*3.3115
08/03/2005 23:20:00*3.3126*3.3121*3.3126*3.3115
08/03/2005 23:25:00*3.3115*3.3113*3.3123*3.3113
08/03/2005 23:30:00*3.3114*3.3116*3.3121*3.311
08/03/2005 23:35:00*3.3111*3.3116*3.3118*3.3107
08/03/2005 23:40:00*3.3115*3.3121*3.3121*3.311
08/03/2005 23:45:00*3.3115*3.3129*3.3131*3.3115
08/03/2005 23:50:00*3.3127*3.3129*3.3131*3.3118
08/03/2005 23:55:00*3.3131*3.3128*3.3137*3.3125
08/04/2005 00:00:00*3.313*3.3135*3.3139*3.3128
08/04/2005 00:05:00*3.313*3.3129*3.3135*3.3125
08/04/2005 00:10:00*3.3132*3.3135*3.3137*3.3128
08/04/2005 00:15:00*3.3129*3.3131*3.3137*3.3128
08/04/2005 00:20:00*3.3134*3.3137*3.3137*3.3126
08/04/2005 00:25:00*3.3128*3.31285*3.3139*3.3123
08/04/2005 00:30:00*3.3129*3.3131*3.3144*3.3126
08/04/2005 00:35:00*3.3135*3.3136*3.3139*3.313
08/04/2005 00:40:00*3.31365*3.3132*3.3139*3.3126
08/04/2005 00:45:00*3.3125*3.3127*3.3136*3.3121
08/04/2005 00:50:00*3.3131*3.3135*3.31365*3.3126
08/04/2005 00:55:00*3.3129*3.3123*3.3135*3.3118
08/04/2005 01:00:00*3.3127*3.312*3.31285*3.3119
08/04/2005 01:05:00*3.3121*3.312*3.3127*3.3109
08/04/2005 01:10:00*3.3115*3.3123*3.3128*3.3114
08/04/2005 01:15:00*3.3125*3.3125*3.3132*3.3114
08/04/2005 01:20:00*3.3124*3.3111*3.3127*3.3103
08/04/2005 01:25:00*3.3114*3.3109*3.3122*3.3106
08/04/2005 01:30:00*3.3111*3.3109*3.3114*3.3104
08/04/2005 01:35:00*3.3111*3.3109*3.3114*3.31
08/04/2005 01:40:00*3.3107*3.3096*3.3109*3.309
08/04/2005 01:45:00*3.3091*3.3116*3.3117*3.3087
08/04/2005 01:50:00*3.3117*3.3112*3.3118*3.3104
08/04/2005 01:55:00*3.3112*3.3114*3.312*3.3108
08/04/2005 02:00:00*3.3114*3.3116*3.3117*3.3105
08/04/2005 02:05:00*3.3111*3.312*3.3129*3.3103
08/04/2005 02:10:00*3.3117*3.3124*3.3145*3.3113
08/04/2005 02:15:00*3.3117*3.3133*3.3149*3.3117
08/04/2005 02:20:00*3.3128*3.313*3.3138*3.3121
08/04/2005 02:25:00*3.3132*3.3132*3.3136*3.312
08/04/2005 02:30:00*3.3132*3.3116*3.3133*3.3109
08/04/2005 02:35:00*3.3115*3.3104*3.3116*3.3091
08/04/2005 02:40:00*3.31*3.3127*3.3128*3.3088
08/04/2005 02:45:00*3.3129*3.3107*3.313*3.3105
08/04/2005 02:50:00*3.3109*3.3116*3.3118*3.31
08/04/2005 02:55:00*3.3115*3.3099*3.3123*3.3093
08/04/2005 03:00:00*3.3095*3.3097*3.3103*3.3081
08/04/2005 03:05:00*3.3097*3.3096*3.31*3.3084
08/04/2005 03:10:00*3.3094*3.31*3.311*3.3094
08/04/2005 03:15:00*3.3107*3.312*3.3132*3.31
08/04/2005 03:20:00*3.3126*3.3133*3.3137*3.3113
08/04/2005 03:25:00*3.3135*3.3135*3.3151*3.3119
08/04/2005 03:30:00*3.3137*3.3141*3.3161*3.3115
08/04/2005 03:35:00*3.3142*3.3127*3.3157*3.3127
08/04/2005 03:40:00*3.3131*3.3142*3.3156*3.3116
08/04/2005 03:45:00*3.3147*3.3156*3.3173*3.3142
08/04/2005 03:50:00*3.3164*3.3156*3.3165*3.3142
08/04/2005 03:55:00*3.3158*3.3132*3.3161*3.3132
08/04/2005 04:00:00*3.3135*3.313*3.3141*3.3114
08/04/2005 04:05:00*3.3127*3.3112*3.3133*3.3105
08/04/2005 04:10:00*3.311*3.3116*3.3118*3.3099
08/04/2005 04:15:00*3.3121*3.3067*3.3124*3.306
08/04/2005 04:20:00*3.3067*3.3096*3.3103*3.3064
08/04/2005 04:25:00*3.3093*3.308*3.3104*3.3078
08/04/2005 04:30:00*3.3079*3.3081*3.3105*3.3074
08/04/2005 04:35:00*3.3081*3.3101*3.3107*3.3074
08/04/2005 04:40:00*3.3102*3.309*3.3104*3.307
08/04/2005 04:45:00*3.3092*3.3078*3.3096*3.3067
08/04/2005 04:50:00*3.3079*3.3075*3.3084*3.306
08/04/2005 04:55:00*3.3084*3.3076*3.3096*3.3073
08/04/2005 05:00:00*3.3088*3.3085*3.3095*3.3076
08/04/2005 05:05:00*3.3097*3.3088*3.3105*3.3075
08/04/2005 05:10:00*3.3079*3.3087*3.31*3.3077
08/04/2005 05:15:00*3.3095*3.3117*3.3121*3.3085
08/04/2005 05:20:00*3.3112*3.3127*3.3129*3.3093
08/04/2005 05:25:00*3.3111*3.3105*3.3127*3.3097
08/04/2005 05:30:00*3.3115*3.3081*3.3116*3.3081
08/04/2005 05:35:00*3.3081*3.3116*3.3119*3.3075
08/04/2005 05:40:00*3.3107*3.3089*3.3131*3.3089
08/04/2005 05:45:00*3.3097*3.3082*3.3107*3.3079
08/04/2005 05:50:00*3.309*3.3088*3.3093*3.3074
08/04/2005 05:55:00*3.3091*3.3103*3.3109*3.3077
08/04/2005 06:00:00*3.3105*3.3095*3.3107*3.309
08/04/2005 06:05:00*3.3094*3.3102*3.3113*3.3084
08/04/2005 06:10:00*3.3099*3.3097*3.3114*3.3096
08/04/2005 06:15:00*3.3099*3.3067*3.3101*3.3057
08/04/2005 06:20:00*3.3066*3.3061*3.3075*3.3057
08/04/2005 06:25:00*3.3055*3.3066*3.3073*3.3032
08/04/2005 06:30:00*3.3052*3.3064*3.3067*3.3049
08/04/2005 06:35:00*3.3059*3.3027*3.307*3.3021
08/04/2005 06:40:00*3.3028*3.3053*3.3061*3.3019
08/04/2005 06:45:00*3.305*3.3072*3.3076*3.3046
08/04/2005 06:50:00*3.3076*3.3068*3.3076*3.3051
08/04/2005 06:55:00*3.3062*3.3063*3.3068*3.3059
08/04/2005 07:00:00*3.3059*3.3093*3.3093*3.3057
08/04/2005 07:05:00*3.3093*3.3088*3.3095*3.307
08/04/2005 07:10:00*3.3086*3.3079*3.3106*3.3078
08/04/2005 07:15:00*3.308*3.3086*3.3091*3.3048
08/04/2005 07:20:00*3.3088*3.3077*3.3088*3.3072
08/04/2005 07:25:00*3.3076*3.3071*3.3077*3.3057
08/04/2005 07:30:00*3.307*3.3073*3.3078*3.3066
08/04/2005 07:35:00*3.3075*3.3066*3.3075*3.3062
08/04/2005 07:40:00*3.3067*3.3069*3.3073*3.3058
08/04/2005 07:45:00*3.3059*3.3065*3.3071*3.3059
08/04/2005 07:50:00*3.3063*3.3066*3.3068*3.3057
08/04/2005 07:55:00*3.3067*3.3066*3.3077*3.3059
08/04/2005 08:00:00*3.3067*3.3079*3.3079*3.3057
08/04/2005 08:05:00*3.3079*3.3083*3.3093*3.3076
08/04/2005 08:10:00*3.3097*3.3098*3.3105*3.3078
08/04/2005 08:15:00*3.3094*3.3104*3.3105*3.3083
08/04/2005 08:20:00*3.3105*3.3103*3.3108*3.3087
08/04/2005 08:25:00*3.3101*3.3077*3.3103*3.3073
08/04/2005 08:30:00*3.3079*3.3087*3.3097*3.3066
08/04/2005 08:35:00*3.3071*3.3085*3.3099*3.307
08/04/2005 08:40:00*3.3096*3.3103*3.3104*3.3076
08/04/2005 08:45:00*3.3087*3.3121*3.3129*3.3087
08/04/2005 08:50:00*3.3121*3.3113*3.3129*3.31
08/04/2005 08:55:00*3.31*3.3083*3.3113*3.3061
08/04/2005 09:00:00*3.3069*3.3093*3.3095*3.3059
08/04/2005 09:05:00*3.3093*3.3067*3.3093*3.3055
08/04/2005 09:10:00*3.3056*3.3043*3.3067*3.3043
08/04/2005 09:15:00*3.3045*3.3013*3.3053*3.3006
08/04/2005 09:20:00*3.3028*3.3031*3.3044*3.3008
08/04/2005 09:25:00*3.3033*3.3007*3.3036*3.3002
08/04/2005 09:30:00*3.3007*3.2978*3.3011*3.2975
08/04/2005 09:35:00*3.2981*3.2978*3.2994*3.297
08/04/2005 09:40:00*3.2978*3.2987*3.2997*3.2971
08/04/2005 09:45:00*3.299*3.2974*3.2999*3.2964
08/04/2005 09:50:00*3.2971*3.2967*3.2979*3.2961
08/04/2005 09:55:00*3.2964*3.2964*3.2976*3.2959
08/04/2005 10:00:00*3.2967*3.2961*3.297*3.2956
08/04/2005 10:05:00*3.2963*3.2957*3.2974*3.2953
08/04/2005 10:10:00*3.2966*3.2978*3.2978*3.2956
08/04/2005 10:15:00*3.2969*3.2983*3.2993*3.2963
08/04/2005 10:20:00*3.2983*3.2978*3.2989*3.2977
08/04/2005 10:25:00*3.2975*3.2963*3.2989*3.2962
08/04/2005 10:30:00*3.2963*3.2963*3.2976*3.2961
08/04/2005 10:35:00*3.2967*3.2922*3.2972*3.2919
08/04/2005 10:40:00*3.2919*3.2937*3.2937*3.2895
08/04/2005 10:45:00*3.292*3.2922*3.2939*3.2915
08/04/2005 10:50:00*3.2928*3.2935*3.2947*3.2921
08/04/2005 10:55:00*3.2933*3.2914*3.2942*3.2909
08/04/2005 11:00:00*3.2914*3.2906*3.2916*3.2895
08/04/2005 11:05:00*3.2909*3.2891*3.291*3.289
08/04/2005 11:10:00*3.2887*3.2884*3.2893*3.2874
08/04/2005 11:15:00*3.2885*3.2848*3.2891*3.2843
08/04/2005 11:20:00*3.286*3.2843*3.2869*3.2836
08/04/2005 11:25:00*3.2845*3.2835*3.2853*3.2828
08/04/2005 11:30:00*3.2834*3.2847*3.2849*3.2809
08/04/2005 11:35:00*3.2847*3.2872*3.2875*3.2842
08/04/2005 11:40:00*3.2869*3.2867*3.2875*3.2854
08/04/2005 11:45:00*3.2859*3.2854*3.2867*3.2848
08/04/2005 11:50:00*3.2851*3.2873*3.2876*3.2851
08/04/2005 11:55:00*3.2875*3.2859*3.2886*3.2859
08/04/2005 12:00:00*3.2861*3.2861*3.2868*3.2851
08/04/2005 12:05:00*3.2855*3.2858*3.2863*3.2855
08/04/2005 12:10:00*3.2857*3.286*3.2885*3.2856
08/04/2005 12:15:00*3.2861*3.2863*3.2871*3.286
08/04/2005 12:20:00*3.2855*3.2856*3.2863*3.2846
08/04/2005 12:25:00*3.285*3.2847*3.2858*3.2843
08/04/2005 12:30:00*3.2857*3.2849*3.2857*3.2828
08/04/2005 12:35:00*3.2853*3.2862*3.2863*3.2831
08/04/2005 12:40:00*3.2861*3.2858*3.2863*3.2847
08/04/2005 12:45:00*3.2849*3.2855*3.2863*3.2847
08/04/2005 12:50:00*3.2853*3.2841*3.2855*3.2838
08/04/2005 12:55:00*3.2849*3.2841*3.2852*3.2837
08/04/2005 13:00:00*3.2838*3.2834*3.2852*3.2831
08/04/2005 13:05:00*3.2833*3.2839*3.2853*3.2825
08/04/2005 13:10:00*3.2848*3.2861*3.2869*3.2839
08/04/2005 13:15:00*3.2857*3.2849*3.2863*3.2848
08/04/2005 13:20:00*3.2855*3.2854*3.2864*3.2835
08/04/2005 13:25:00*3.2859*3.2862*3.2866*3.2849
08/04/2005 13:30:00*3.2861*3.2863*3.2866*3.2857
08/04/2005 13:35:00*3.2858*3.2865*3.287*3.2854
08/04/2005 13:40:00*3.2861*3.287*3.2872*3.2858
08/04/2005 13:45:00*3.287*3.2857*3.2872*3.2857
08/04/2005 13:50:00*3.2862*3.2861*3.2874*3.285
08/04/2005 13:55:00*3.2858*3.2872*3.2876*3.2858
08/04/2005 14:00:00*3.2862*3.2861*3.2873*3.2861
08/04/2005 14:05:00*3.2872*3.2858*3.2872*3.2857
08/04/2005 14:10:00*3.2857*3.2874*3.2874*3.2855
08/04/2005 14:15:00*3.2873*3.2862*3.2874*3.2861
08/04/2005 14:20:00*3.2856*3.2858*3.2866*3.2855
08/04/2005 14:25:00*3.2856*3.2829*3.286*3.2822
08/04/2005 14:30:00*3.2836*3.2823*3.2838*3.2822
08/04/2005 14:35:00*3.2826*3.2844*3.2846*3.2816
08/04/2005 14:40:00*3.2842*3.2844*3.2846*3.2835
08/04/2005 14:45:00*3.284*3.2839*3.2847*3.2835
08/04/2005 14:50:00*3.284*3.2829*3.2844*3.2827
08/04/2005 14:55:00*3.2828*3.2829*3.2832*3.2819
08/04/2005 15:00:00*3.2823*3.2844*3.285*3.2819
08/04/2005 15:05:00*3.2844*3.2835*3.2846*3.2827
08/04/2005 15:10:00*3.2841*3.283*3.2841*3.283
08/04/2005 15:15:00*3.28305*3.2839*3.284*3.2827
08/04/2005 15:20:00*3.2834*3.2842*3.2867*3.2831
08/04/2005 15:25:00*3.2844*3.28365*3.285*3.2835
08/04/2005 15:30:00*3.2835*3.2832*3.2848*3.2832
08/04/2005 15:35:00*3.2834*3.2877*3.2877*3.2832
08/04/2005 15:40:00*3.2852*3.2855*3.2877*3.2847
08/04/2005 15:45:00*3.2858*3.2853*3.286*3.2844
08/04/2005 15:50:00*3.2853*3.2881*3.2882*3.284
08/04/2005 15:55:00*3.2881*3.2881*3.2883*3.28625
08/04/2005 16:00:00*3.2881*3.2885*3.2888*3.2881
08/04/2005 16:05:00*3.2887*3.2886*3.289*3.2885
08/04/2005 16:10:00*3.2885*3.2886*3.2886*3.2885
08/04/2005 16:15:00*3.2885*3.29*3.29*3.2884
08/04/2005 16:20:00*3.29*3.29*3.2902*3.2898
08/04/2005 16:25:00*3.2899*3.2899*3.29*3.2897
08/04/2005 16:30:00*3.29*3.29*3.29*3.2897
08/04/2005 16:35:00*3.2898*3.2896*3.29*3.2896
08/04/2005 16:40:00*3.2895*3.2891*3.2896*3.289
08/04/2005 16:45:00*3.2892*3.2869*3.2892*3.2866
08/04/2005 16:50:00*3.2891*3.2895*3.2896*3.2869
08/04/2005 16:55:00*3.2878*3.2873*3.2895*3.2873
08/04/2005 17:00:00*3.2892*3.293*3.293*3.2873
