08/02/2005 17:05:00*3.3389*3.3398*3.3406*3.3389
08/02/2005 17:10:00*3.3395*3.3385*3.3398*3.3374
08/02/2005 17:15:00*3.3383*3.337*3.3385*3.3366
08/02/2005 17:20:00*3.3371*3.3371*3.3379*3.337
08/02/2005 17:25:00*3.3374*3.3381*3.3385*3.3371
08/02/2005 17:30:00*3.3381*3.3375*3.3385*3.3374
08/02/2005 17:35:00*3.3385*3.3381*3.3399*3.3375
08/02/2005 17:40:00*3.3379*3.3382*3.3389*3.3377
08/02/2005 17:45:00*3.3391*3.3381*3.3391*3.3379
08/02/2005 17:50:00*3.3382*3.3384*3.3392*3.3381
08/02/2005 17:55:00*3.3385*3.3382*3.3392*3.3382
08/02/2005 18:00:00*3.3381*3.3386*3.3389*3.3377
08/02/2005 18:05:00*3.3387*3.3382*3.3389*3.3378
08/02/2005 18:10:00*3.3388*3.3387*3.3388*3.3377
08/02/2005 18:15:00*3.3388*3.3402*3.3402*3.3377
08/02/2005 18:20:00*3.3395*3.3399*3.3406*3.339
08/02/2005 18:25:00*3.34*3.3395*3.3401*3.3386
08/02/2005 18:30:00*3.3392*3.3389*3.3397*3.3384
08/02/2005 18:35:00*3.3388*3.3395*3.3406*3.3386
08/02/2005 18:40:00*3.3396*3.339*3.3403*3.3389
08/02/2005 18:45:00*3.3389*3.3392*3.3399*3.3388
08/02/2005 18:50:00*3.339*3.3389*3.3397*3.3386
08/02/2005 18:55:00*3.3388*3.3388*3.3395*3.3381
08/02/2005 19:00:00*3.3381*3.3397*3.3397*3.3381
08/02/2005 19:05:00*3.3395*3.3396*3.3403*3.3393
08/02/2005 19:10:00*3.3401*3.3397*3.3403*3.3388
08/02/2005 19:15:00*3.3389*3.3389*3.3399*3.3388
08/02/2005 19:20:00*3.339*3.3402*3.3406*3.3389
08/02/2005 19:25:00*3.3395*3.3399*3.3406*3.3386
08/02/2005 19:30:00*3.3393*3.3392*3.3401*3.339
08/02/2005 19:35:00*3.3393*3.3406*3.3406*3.3389
08/02/2005 19:40:00*3.3403*3.3402*3.3409*3.3393
08/02/2005 19:45:00*3.3403*3.3399*3.3406*3.3385
08/02/2005 19:50:00*3.3398*3.3403*3.3406*3.3388
08/02/2005 19:55:00*3.3396*3.3388*3.3409*3.3388
08/02/2005 20:00:00*3.3386*3.3385*3.3399*3.3379
08/02/2005 20:05:00*3.3391*3.3392*3.34*3.3382
08/02/2005 20:10:00*3.34*3.339*3.3404*3.3386
08/02/2005 20:15:00*3.3397*3.3396*3.3399*3.3382
08/02/2005 20:20:00*3.3386*3.3392*3.3408*3.3385
08/02/2005 20:25:00*3.3401*3.3392*3.3404*3.339
08/02/2005 20:30:00*3.3393*3.34*3.34*3.3392
08/02/2005 20:35:00*3.3411*3.3429*3.3432*3.34
08/02/2005 20:40:00*3.343*3.3427*3.3432*3.3423
08/02/2005 20:45:00*3.3429*3.3443*3.3462*3.3427
08/02/2005 20:50:00*3.344*3.3434*3.3445*3.343
08/02/2005 20:55:00*3.3436*3.3445*3.3445*3.3434
08/02/2005 21:00:00*3.3447*3.3458*3.3458*3.3439
08/02/2005 21:05:00*3.3456*3.3449*3.3458*3.3401
08/02/2005 21:10:00*3.3447*3.3451*3.3455*3.3446
08/02/2005 21:15:00*3.3449*3.3446*3.3453*3.3446
08/02/2005 21:20:00*3.3448*3.346*3.346*3.3446
08/02/2005 21:25:00*3.346*3.3482*3.3485*3.346
08/02/2005 21:30:00*3.348*3.3463*3.3482*3.346
08/02/2005 21:35:00*3.3465*3.3471*3.3471*3.3462
08/02/2005 21:40:00*3.3469*3.3481*3.3482*3.3469
08/02/2005 21:45:00*3.3485*3.3469*3.3493*3.3469
08/02/2005 21:50:00*3.3477*3.3471*3.348*3.3467
08/02/2005 21:55:00*3.3481*3.3488*3.3491*3.3471
08/02/2005 22:00:00*3.3485*3.3487*3.3488*3.3472
08/02/2005 22:05:00*3.3485*3.3478*3.3502*3.3469
08/02/2005 22:10:00*3.3479*3.346*3.3502*3.3458
08/02/2005 22:15:00*3.3458*3.3455*3.3466*3.3455
08/02/2005 22:20:00*3.3453*3.3452*3.346*3.3443
08/02/2005 22:25:00*3.3454*3.3457*3.3458*3.3449
08/02/2005 22:30:00*3.3458*3.3458*3.346*3.3452
08/02/2005 22:35:00*3.3458*3.346*3.3461*3.3455
08/02/2005 22:40:00*3.3464*3.3467*3.347*3.346
08/02/2005 22:45:00*3.3469*3.3458*3.3477*3.3458
08/02/2005 22:50:00*3.3461*3.346*3.3461*3.3448
08/02/2005 22:55:00*3.3458*3.3461*3.3461*3.3455
08/02/2005 23:00:00*3.3458*3.3458*3.3461*3.3458
08/02/2005 23:05:00*3.3456*3.3456*3.3461*3.3456
08/02/2005 23:10:00*3.3455*3.3466*3.3469*3.3455
08/02/2005 23:15:00*3.3465*3.346*3.3466*3.346
08/02/2005 23:20:00*3.3462*3.346*3.3462*3.346
08/02/2005 23:25:00*3.3462*3.3465*3.3465*3.3459
08/02/2005 23:30:00*3.3464*3.3462*3.3466*3.346
08/02/2005 23:35:00*3.3464*3.3464*3.3469*3.3462
08/02/2005 23:40:00*3.3467*3.3459*3.3467*3.3459
08/02/2005 23:45:00*3.346*3.3452*3.3462*3.3451
08/02/2005 23:50:00*3.3458*3.3457*3.346*3.3452
08/02/2005 23:55:00*3.3452*3.3459*3.346*3.3452
08/03/2005 00:00:00*3.346*3.3462*3.3465*3.3459
08/03/2005 00:05:00*3.3466*3.3464*3.3469*3.3461
08/03/2005 00:10:00*3.3467*3.3465*3.3469*3.3462
08/03/2005 00:15:00*3.3467*3.3471*3.3476*3.3464
08/03/2005 00:20:00*3.3465*3.3474*3.3477*3.3465
08/03/2005 00:25:00*3.3468*3.3465*3.3474*3.3462
08/03/2005 00:30:00*3.3464*3.3462*3.3473*3.3462
08/03/2005 00:35:00*3.3464*3.3463*3.3469*3.3461
08/03/2005 00:40:00*3.3461*3.3463*3.3463*3.3458
08/03/2005 00:45:00*3.3461*3.3462*3.3463*3.3458
08/03/2005 00:50:00*3.346*3.3461*3.3462*3.3458
08/03/2005 00:55:00*3.346*3.3462*3.3462*3.3458
08/03/2005 01:00:00*3.3462*3.3465*3.347*3.3461
08/03/2005 01:05:00*3.3463*3.3469*3.347*3.3463
08/03/2005 01:10:00*3.3467*3.347*3.3474*3.3465
08/03/2005 01:15:00*3.3469*3.3464*3.347*3.3464
08/03/2005 01:20:00*3.3467*3.3462*3.3467*3.3462
08/03/2005 01:25:00*3.3463*3.3462*3.3469*3.3462
08/03/2005 01:30:00*3.3466*3.3469*3.3469*3.3462
08/03/2005 01:35:00*3.3467*3.3467*3.3474*3.3462
08/03/2005 01:40:00*3.3469*3.3477*3.3484*3.3464
08/03/2005 01:45:00*3.3482*3.3474*3.3484*3.3474
08/03/2005 01:50:00*3.3476*3.3479*3.3479*3.3471
08/03/2005 01:55:00*3.3478*3.3457*3.3482*3.3447
08/03/2005 02:00:00*3.3458*3.3452*3.346*3.3451
08/03/2005 02:05:00*3.3449*3.346*3.3462*3.3449
08/03/2005 02:10:00*3.3457*3.3435*3.3462*3.3435
08/03/2005 02:15:00*3.3446*3.3444*3.3454*3.3432
08/03/2005 02:20:00*3.3443*3.3438*3.3454*3.3428
08/03/2005 02:25:00*3.3431*3.3425*3.3443*3.3402
08/03/2005 02:30:00*3.3425*3.341*3.3425*3.3395
08/03/2005 02:40:00*3.3414*3.3395*3.3414*3.3383
08/03/2005 02:45:00*3.34*3.3379*3.3409*3.3372
08/03/2005 02:50:00*3.338*3.3394*3.3402*3.3372
08/03/2005 02:55:00*3.3391*3.3388*3.34*3.3381
08/03/2005 03:00:00*3.3387*3.3358*3.3388*3.3351
08/03/2005 03:05:00*3.3356*3.3338*3.3364*3.3328
08/03/2005 03:10:00*3.3337*3.3347*3.3356*3.3334
08/03/2005 03:15:00*3.3347*3.3327*3.3394*3.3324
08/03/2005 03:20:00*3.3323*3.3334*3.3334*3.3316
08/03/2005 03:25:00*3.3329*3.3324*3.3334*3.3309
08/03/2005 03:30:00*3.3321*3.3325*3.3329*3.331
08/03/2005 03:35:00*3.3321*3.3322*3.333*3.3319
08/03/2005 03:40:00*3.3321*3.3329*3.3345*3.3316
08/03/2005 03:45:00*3.3339*3.3328*3.3343*3.3328
08/03/2005 03:50:00*3.3325*3.3331*3.3334*3.3325
08/03/2005 03:55:00*3.3331*3.3321*3.3332*3.3311
08/03/2005 04:00:00*3.3319*3.3316*3.3323*3.3312
08/03/2005 04:05:00*3.3317*3.3309*3.3321*3.3303
08/03/2005 04:10:00*3.3306*3.3297*3.3309*3.329
08/03/2005 04:15:00*3.3289*3.3291*3.3302*3.3287
08/03/2005 04:20:00*3.3299*3.3286*3.3299*3.3281
08/03/2005 04:25:00*3.3287*3.3328*3.3353*3.3286
08/03/2005 04:30:00*3.333*3.3355*3.3388*3.3325
08/03/2005 04:35:00*3.3355*3.3337*3.3368*3.3329
08/03/2005 04:40:00*3.3335*3.3356*3.3359*3.3335
08/03/2005 04:45:00*3.3358*3.3386*3.3386*3.3336
08/03/2005 04:50:00*3.3385*3.3344*3.3401*3.3344
08/03/2005 04:55:00*3.3348*3.3339*3.3368*3.333
08/03/2005 05:00:00*3.3331*3.3328*3.3347*3.3301
08/03/2005 05:05:00*3.3318*3.3243*3.3328*3.3225
08/03/2005 05:10:00*3.3243*3.3228*3.3261*3.3199
08/03/2005 05:15:00*3.3229*3.3227*3.3257*3.321
08/03/2005 05:20:00*3.3226*3.319*3.3243*3.3189
08/03/2005 05:25:00*3.3212*3.3156*3.3212*3.3143
08/03/2005 05:30:00*3.315*3.3159*3.3182*3.3121
08/03/2005 05:35:00*3.3152*3.317*3.3173*3.3139
08/03/2005 05:40:00*3.3171*3.318*3.3224*3.3158
08/03/2005 05:45:00*3.3181*3.3166*3.319*3.3152
08/03/2005 05:50:00*3.3167*3.3157*3.3167*3.3143
08/03/2005 05:55:00*3.3151*3.3158*3.3163*3.314
08/03/2005 06:00:00*3.3153*3.3181*3.3181*3.3138
08/03/2005 06:05:00*3.3178*3.3164*3.3196*3.3148
08/03/2005 06:10:00*3.3164*3.3142*3.3166*3.312
08/03/2005 06:15:00*3.3143*3.3125*3.3158*3.3106
08/03/2005 06:20:00*3.3126*3.3137*3.3139*3.3122
08/03/2005 06:25:00*3.3135*3.3137*3.3143*3.3129
08/03/2005 06:30:00*3.3131*3.3121*3.3137*3.3117
08/03/2005 06:35:00*3.3123*3.3123*3.3141*3.312
08/03/2005 06:40:00*3.3125*3.3114*3.3141*3.311
08/03/2005 06:45:00*3.3118*3.312*3.3132*3.3112
08/03/2005 06:50:00*3.3123*3.3121*3.3129*3.3113
08/03/2005 06:55:00*3.3117*3.3107*3.3121*3.3102
08/03/2005 07:00:00*3.3109*3.3135*3.3135*3.3104
08/03/2005 07:05:00*3.3131*3.3139*3.3143*3.3115
08/03/2005 07:10:00*3.3141*3.3137*3.3143*3.313
08/03/2005 07:15:00*3.3132*3.3128*3.314*3.3121
08/03/2005 07:20:00*3.3135*3.3128*3.3135*3.3121
08/03/2005 07:25:00*3.3129*3.3122*3.3137*3.3104
08/03/2005 07:30:00*3.3117*3.3139*3.3142*3.3117
08/03/2005 07:35:00*3.3128*3.3137*3.3146*3.3128
08/03/2005 07:40:00*3.3139*3.3137*3.3146*3.3129
08/03/2005 07:45:00*3.3135*3.3115*3.3144*3.3114
08/03/2005 07:50:00*3.3117*3.3126*3.3139*3.311
08/03/2005 07:55:00*3.313*3.3118*3.3139*3.3116
08/03/2005 08:00:00*3.3121*3.312*3.3133*3.311
08/03/2005 08:05:00*3.3123*3.3133*3.3133*3.3106
08/03/2005 08:10:00*3.3133*3.3133*3.3145*3.3119
08/03/2005 08:15:00*3.3139*3.3129*3.3143*3.3114
08/03/2005 08:20:00*3.3131*3.3115*3.3141*3.3106
08/03/2005 08:25:00*3.3112*3.309*3.3117*3.3074
08/03/2005 08:30:00*3.3093*3.3093*3.3108*3.3085
08/03/2005 08:35:00*3.3093*3.3104*3.3114*3.3085
08/03/2005 08:40:00*3.3103*3.3112*3.3113*3.3096
08/03/2005 08:45:00*3.3112*3.3095*3.3112*3.3087
08/03/2005 08:50:00*3.3095*3.3087*3.3105*3.3083
08/03/2005 08:55:00*3.3085*3.309*3.3096*3.3079
08/03/2005 09:00:00*3.3095*3.3152*3.3158*3.3088
08/03/2005 09:05:00*3.3155*3.3155*3.3156*3.3122
08/03/2005 09:10:00*3.3153*3.3147*3.316*3.3135
08/03/2005 09:15:00*3.3147*3.3154*3.3159*3.3133
08/03/2005 09:20:00*3.3157*3.3141*3.3165*3.3133
08/03/2005 09:25:00*3.3157*3.3162*3.3165*3.3138
08/03/2005 09:30:00*3.3159*3.3167*3.3171*3.3143
08/03/2005 09:35:00*3.3168*3.317*3.3181*3.3148
08/03/2005 09:40:00*3.3167*3.3181*3.3183*3.3153
08/03/2005 09:45:00*3.3179*3.3168*3.3181*3.3156
08/03/2005 09:50:00*3.3169*3.3168*3.3173*3.3155
08/03/2005 09:55:00*3.3171*3.3167*3.3175*3.3158
08/03/2005 10:00:00*3.3169*3.3179*3.3188*3.3159
08/03/2005 10:05:00*3.3178*3.3166*3.3185*3.3149
08/03/2005 10:10:00*3.3162*3.3164*3.3177*3.3148
08/03/2005 10:15:00*3.3175*3.3154*3.3175*3.3144
08/03/2005 10:20:00*3.3154*3.3152*3.3165*3.3143
08/03/2005 10:25:00*3.3148*3.3138*3.3159*3.3131
08/03/2005 10:30:00*3.3141*3.3129*3.3141*3.3123
08/03/2005 10:35:00*3.3139*3.3154*3.3154*3.3122
08/03/2005 10:40:00*3.3151*3.3151*3.3173*3.3143
08/03/2005 10:45:00*3.3157*3.3151*3.3158*3.3142
08/03/2005 10:50:00*3.3149*3.3131*3.3156*3.3127
08/03/2005 10:55:00*3.3137*3.3105*3.3137*3.3088
08/03/2005 11:00:00*3.3101*3.3114*3.3122*3.3098
08/03/2005 11:05:00*3.3122*3.3101*3.3135*3.3099
08/03/2005 11:10:00*3.3104*3.3105*3.3123*3.3078
08/03/2005 11:15:00*3.3092*3.3104*3.3113*3.3084
08/03/2005 11:20:00*3.3107*3.3116*3.3119*3.3094
08/03/2005 11:25:00*3.3117*3.3095*3.3121*3.3095
08/03/2005 11:30:00*3.3107*3.31*3.3108*3.309
08/03/2005 11:35:00*3.3103*3.3115*3.3121*3.3092
08/03/2005 11:40:00*3.3116*3.3106*3.3125*3.31
08/03/2005 11:45:00*3.3107*3.3096*3.3117*3.3094
08/03/2005 11:50:00*3.3111*3.3084*3.3111*3.3082
08/03/2005 11:55:00*3.3097*3.3083*3.3097*3.3079
08/03/2005 12:00:00*3.3093*3.3091*3.3097*3.3071
08/03/2005 12:05:00*3.3097*3.3099*3.3105*3.3081
08/03/2005 12:10:00*3.3101*3.3087*3.3102*3.3074
08/03/2005 12:15:00*3.3089*3.3077*3.309*3.306
08/03/2005 12:20:00*3.3077*3.3085*3.3087*3.3061
08/03/2005 12:25:00*3.3083*3.3076*3.3088*3.307
08/03/2005 12:30:00*3.3082*3.3075*3.3089*3.3072
08/03/2005 12:35:00*3.3076*3.3092*3.3092*3.3065
08/03/2005 12:40:00*3.3085*3.30885*3.3116*3.3075
08/03/2005 12:45:00*3.3092*3.3092*3.3093*3.308
08/03/2005 12:50:00*3.3085*3.3098*3.3105*3.3085
08/03/2005 12:55:00*3.3098*3.3092*3.3108*3.3089
08/03/2005 13:00:00*3.3092*3.3106*3.3106*3.309
08/03/2005 13:05:00*3.3105*3.3097*3.3108*3.3089
08/03/2005 13:10:00*3.3099*3.31*3.3108*3.3092
08/03/2005 13:15:00*3.3097*3.311*3.3116*3.3097
08/03/2005 13:20:00*3.3113*3.3093*3.3113*3.3093
08/03/2005 13:25:00*3.3099*3.3091*3.3102*3.3077
08/03/2005 13:30:00*3.3091*3.3076*3.3092*3.3071
08/03/2005 13:35:00*3.3083*3.3085*3.3091*3.3068
08/03/2005 13:40:00*3.3093*3.3082*3.3096*3.3068
08/03/2005 13:45:00*3.3084*3.3088*3.3093*3.3071
08/03/2005 13:50:00*3.309*3.308*3.3093*3.3075
08/03/2005 13:55:00*3.3091*3.3089*3.3091*3.308
08/03/2005 14:00:00*3.3091*3.3088*3.3093*3.308
08/03/2005 14:05:00*3.3087*3.308*3.3091*3.307
08/03/2005 14:10:00*3.3086*3.3088*3.3091*3.3078
08/03/2005 14:15:00*3.3081*3.3088*3.3091*3.308
08/03/2005 14:20:00*3.3088*3.3084*3.30885*3.3068
08/03/2005 14:25:00*3.3082*3.3076*3.3084*3.3068
08/03/2005 14:30:00*3.3084*3.3085*3.3095*3.3074
08/03/2005 14:35:00*3.309*3.3076*3.3093*3.3065
08/03/2005 14:40:00*3.3077*3.3056*3.3078*3.3055
08/03/2005 14:45:00*3.3073*3.3074*3.308*3.3052
08/03/2005 14:50:00*3.3057*3.3073*3.3078*3.3057
08/03/2005 14:55:00*3.3057*3.3088*3.3089*3.3057
08/03/2005 15:00:00*3.3088*3.3086*3.3091*3.3065
08/03/2005 15:05:00*3.3079*3.3076*3.3086*3.3068
08/03/2005 15:10:00*3.3082*3.3082*3.3084*3.3069
08/03/2005 15:15:00*3.3074*3.3087*3.3094*3.3074
08/03/2005 15:20:00*3.3087*3.30845*3.309*3.3077
08/03/2005 15:25:00*3.30845*3.309*3.3094*3.308
08/03/2005 15:30:00*3.3094*3.309*3.3094*3.3081
08/03/2005 15:35:00*3.3087*3.309*3.3096*3.308
08/03/2005 15:40:00*3.3092*3.309*3.3094*3.3077
08/03/2005 15:45:00*3.3082*3.3085*3.3097*3.3081
08/03/2005 15:50:00*3.3091*3.3082*3.3094*3.3081
08/03/2005 15:55:00*3.3089*3.3079*3.30925*3.3075
08/03/2005 16:00:00*3.3088*3.3076*3.30885*3.3076
08/03/2005 16:05:00*3.3078*3.3087*3.3097*3.3076
08/03/2005 16:10:00*3.3094*3.3093*3.3094*3.3087
08/03/2005 16:15:00*3.3094*3.3093*3.3096*3.3087
08/03/2005 16:20:00*3.3093*3.3086*3.3094*3.3084
08/03/2005 16:25:00*3.3089*3.3092*3.3094*3.3084
08/03/2005 16:30:00*3.3094*3.3086*3.3094*3.3082
08/03/2005 16:35:00*3.3087*3.309*3.3092*3.3082
08/03/2005 16:40:00*3.3092*3.3084*3.3092*3.3083
08/03/2005 16:45:00*3.3094*3.3094*3.3094*3.3084
08/03/2005 16:50:00*3.3092*3.3088*3.3094*3.3082
08/03/2005 16:55:00*3.3088*3.3082*3.309*3.3079
08/03/2005 17:00:00*3.308*3.3084*3.3086*3.3079
