07/31/2005 17:05:00*3.3598*3.3565*3.3598*3.3543
07/31/2005 17:10:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 17:15:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 17:20:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 17:25:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 17:30:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 17:35:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 17:40:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 17:45:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 17:50:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 17:55:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 18:00:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 18:05:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 18:10:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 18:15:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 18:20:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 18:25:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 18:30:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 18:35:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 18:40:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 18:45:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 18:50:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 18:55:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 19:00:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 19:05:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 19:10:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 19:15:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 19:20:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 19:25:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 19:30:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 19:35:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 19:40:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 19:45:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 19:50:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 19:55:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 20:00:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 20:05:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 20:10:00*3.3565*3.3565*3.3565*3.3565
07/31/2005 20:15:00*3.3565*3.3518*3.3565*3.3516
07/31/2005 20:20:00*3.3517*3.3518*3.3533*3.3517
07/31/2005 20:25:00*3.3532*3.3513*3.3532*3.3496
07/31/2005 20:30:00*3.3498*3.3511*3.3514*3.3494
07/31/2005 20:35:00*3.3511*3.35*3.3511*3.3487
07/31/2005 20:40:00*3.3485*3.351*3.3511*3.3485
07/31/2005 20:45:00*3.3511*3.3513*3.3516*3.3496
07/31/2005 20:50:00*3.3511*3.3499*3.3516*3.3496
07/31/2005 20:55:00*3.3496*3.3525*3.3528*3.3496
07/31/2005 21:00:00*3.3526*3.3508*3.3529*3.3494
07/31/2005 21:05:00*3.3507*3.3478*3.3508*3.3467
07/31/2005 21:10:00*3.3478*3.3461*3.349*3.3459
07/31/2005 21:15:00*3.3462*3.3486*3.3489*3.3461
07/31/2005 21:20:00*3.3488*3.3492*3.3492*3.3469
07/31/2005 21:25:00*3.3493*3.3494*3.35*3.3477
07/31/2005 21:30:00*3.348*3.3483*3.35*3.348
07/31/2005 21:35:00*3.3492*3.35*3.3503*3.348
07/31/2005 21:40:00*3.3485*3.3494*3.3503*3.348
07/31/2005 21:45:00*3.3493*3.3472*3.3494*3.3472
07/31/2005 21:50:00*3.347*3.3469*3.3486*3.3467
07/31/2005 21:55:00*3.3469*3.347*3.3484*3.3455
07/31/2005 22:00:00*3.3468*3.3462*3.3475*3.3448
07/31/2005 22:05:00*3.3461*3.3442*3.3464*3.3421
07/31/2005 22:10:00*3.3442*3.3444*3.3464*3.3429
07/31/2005 22:15:00*3.3443*3.3467*3.3472*3.3443
07/31/2005 22:20:00*3.3465*3.345*3.3475*3.3434
07/31/2005 22:25:00*3.3453*3.3448*3.3458*3.3432
07/31/2005 22:30:00*3.3434*3.3448*3.3453*3.3433
07/31/2005 22:35:00*3.3432*3.344*3.3448*3.3426
07/31/2005 22:40:00*3.3439*3.3392*3.344*3.337
07/31/2005 22:45:00*3.3391*3.3393*3.3401*3.3369
07/31/2005 22:50:00*3.3396*3.3363*3.3398*3.334
07/31/2005 22:55:00*3.3362*3.3349*3.3363*3.3334
07/31/2005 23:00:00*3.3349*3.3364*3.3379*3.3332
07/31/2005 23:05:00*3.3371*3.3371*3.3382*3.3357
07/31/2005 23:10:00*3.3371*3.336*3.3372*3.3343
07/31/2005 23:15:00*3.3358*3.3364*3.3368*3.3338
07/31/2005 23:20:00*3.3365*3.3368*3.3368*3.3345
07/31/2005 23:25:00*3.3368*3.3375*3.3376*3.3356
07/31/2005 23:30:00*3.3376*3.3372*3.3384*3.3358
07/31/2005 23:35:00*3.3373*3.3371*3.3373*3.335
07/31/2005 23:40:00*3.3356*3.3368*3.3373*3.335
07/31/2005 23:45:00*3.3366*3.3357*3.3374*3.335
07/31/2005 23:50:00*3.3373*3.3365*3.3373*3.3349
07/31/2005 23:55:00*3.3364*3.3361*3.3369*3.3346
08/01/2005 00:00:00*3.336*3.336*3.3362*3.3342
08/01/2005 00:05:00*3.3362*3.3345*3.3368*3.3345
08/01/2005 00:10:00*3.3358*3.3336*3.336*3.3336
08/01/2005 00:15:00*3.3354*3.3336*3.3361*3.3336
08/01/2005 00:20:00*3.3353*3.3357*3.336*3.3336
08/01/2005 00:25:00*3.3358*3.3356*3.3371*3.3345
08/01/2005 00:30:00*3.3354*3.336*3.3371*3.3346
08/01/2005 00:35:00*3.3345*3.3355*3.3368*3.3345
08/01/2005 00:40:00*3.3355*3.3357*3.3362*3.3335
08/01/2005 00:45:00*3.3358*3.3357*3.3364*3.3339
08/01/2005 00:50:00*3.3357*3.3349*3.3357*3.3331
08/01/2005 00:55:00*3.3346*3.3335*3.3354*3.3332
08/01/2005 01:00:00*3.3334*3.3349*3.335*3.3334
08/01/2005 01:05:00*3.3349*3.335*3.3354*3.3334
08/01/2005 01:10:00*3.3351*3.3351*3.3351*3.3334
08/01/2005 01:15:00*3.3354*3.3355*3.336*3.3339
08/01/2005 01:20:00*3.3355*3.3354*3.3361*3.3339
08/01/2005 01:25:00*3.3342*3.3349*3.3362*3.3329
08/01/2005 01:30:00*3.3334*3.334*3.3357*3.3334
08/01/2005 01:35:00*3.3356*3.3342*3.3357*3.3324
08/01/2005 01:40:00*3.3344*3.3339*3.3344*3.3319
08/01/2005 01:45:00*3.3342*3.3347*3.3347*3.3324
08/01/2005 01:50:00*3.3349*3.3345*3.3363*3.3332
08/01/2005 01:55:00*3.3347*3.3346*3.3362*3.3345
08/01/2005 02:00:00*3.336*3.3345*3.3373*3.3342
08/01/2005 02:05:00*3.3358*3.3362*3.3365*3.3332
08/01/2005 02:10:00*3.3361*3.3373*3.3373*3.3346
08/01/2005 02:15:00*3.3373*3.3375*3.338*3.3354
08/01/2005 02:20:00*3.3375*3.338*3.3387*3.3354
08/01/2005 02:25:00*3.338*3.3417*3.3435*3.3364
08/01/2005 02:30:00*3.3412*3.3438*3.344*3.3386
08/01/2005 02:35:00*3.3438*3.3422*3.3448*3.3407
08/01/2005 02:40:00*3.3421*3.344*3.3443*3.3407
08/01/2005 02:45:00*3.3429*3.3456*3.34675*3.3429
08/01/2005 02:50:00*3.3456*3.348*3.348*3.3438
08/01/2005 02:55:00*3.3478*3.3468*3.348*3.3451
08/01/2005 03:00:00*3.3466*3.3446*3.3468*3.3439
08/01/2005 03:05:00*3.3447*3.3429*3.3455*3.3398
08/01/2005 03:10:00*3.3432*3.3462*3.3463*3.3414
08/01/2005 03:15:00*3.3457*3.3461*3.3479*3.3444
08/01/2005 03:20:00*3.344*3.3461*3.3467*3.3438
08/01/2005 03:25:00*3.3461*3.3437*3.3465*3.3437
08/01/2005 03:30:00*3.3443*3.3423*3.3446*3.3422
08/01/2005 03:35:00*3.3433*3.3417*3.3434*3.3407
08/01/2005 03:40:00*3.3417*3.3424*3.344*3.341
08/01/2005 03:45:00*3.3423*3.3422*3.3431*3.3417
08/01/2005 03:50:00*3.3425*3.3421*3.3428*3.3414
08/01/2005 03:55:00*3.3419*3.3423*3.3427*3.3392
08/01/2005 04:00:00*3.3416*3.3419*3.3425*3.3405
08/01/2005 04:05:00*3.3415*3.3421*3.3441*3.3411
08/01/2005 04:10:00*3.3432*3.3413*3.3468*3.3405
08/01/2005 04:15:00*3.3411*3.3403*3.3419*3.3392
08/01/2005 04:20:00*3.3402*3.3399*3.3407*3.3387
08/01/2005 04:25:00*3.34*3.3394*3.3425*3.3384
08/01/2005 04:30:00*3.3392*3.3384*3.3401*3.3369
08/01/2005 04:35:00*3.3384*3.3377*3.3386*3.336
08/01/2005 04:40:00*3.3377*3.3375*3.3383*3.3362
08/01/2005 04:45:00*3.3377*3.3329*3.3383*3.3328
08/01/2005 04:50:00*3.3323*3.329*3.3341*3.3286
08/01/2005 04:55:00*3.3289*3.3263*3.3307*3.3258
08/01/2005 05:00:00*3.3263*3.3268*3.3279*3.3257
08/01/2005 05:05:00*3.3265*3.3271*3.3279*3.3255
08/01/2005 05:10:00*3.327*3.3269*3.3314*3.3263
08/01/2005 05:15:00*3.3269*3.326*3.3281*3.3253
08/01/2005 05:20:00*3.3252*3.3267*3.3271*3.3251
08/01/2005 05:25:00*3.3262*3.3273*3.3287*3.326
08/01/2005 05:30:00*3.3273*3.3267*3.3286*3.3255
08/01/2005 05:35:00*3.3259*3.3274*3.328*3.3256
08/01/2005 05:40:00*3.3286*3.3264*3.3292*3.3262
08/01/2005 05:45:00*3.3265*3.3273*3.328*3.326
08/01/2005 05:50:00*3.3261*3.3278*3.328*3.326
08/01/2005 05:55:00*3.3266*3.3274*3.3282*3.3262
08/01/2005 06:00:00*3.3263*3.3267*3.3279*3.3257
08/01/2005 06:05:00*3.3269*3.3282*3.3284*3.3259
08/01/2005 06:10:00*3.3281*3.328*3.3285*3.3267
08/01/2005 06:15:00*3.3278*3.3274*3.3284*3.3264
08/01/2005 06:20:00*3.3277*3.3275*3.329*3.3264
08/01/2005 06:25:00*3.3271*3.3251*3.3279*3.3238
08/01/2005 06:30:00*3.3238*3.3179*3.3262*3.3158
08/01/2005 06:35:00*3.3175*3.3147*3.3195*3.3146
08/01/2005 06:40:00*3.315*3.3148*3.3194*3.3143
08/01/2005 06:45:00*3.3147*3.315*3.3159*3.3137
08/01/2005 06:50:00*3.3149*3.3149*3.3154*3.3137
08/01/2005 06:55:00*3.3147*3.3145*3.3163*3.3129
08/01/2005 07:00:00*3.3143*3.3161*3.3169*3.3143
08/01/2005 07:05:00*3.3161*3.3169*3.318*3.316
08/01/2005 07:10:00*3.3171*3.3177*3.3177*3.3157
08/01/2005 07:15:00*3.3173*3.3192*3.3216*3.3163
08/01/2005 07:20:00*3.319*3.3173*3.3192*3.3167
08/01/2005 07:25:00*3.3167*3.3157*3.3175*3.3157
08/01/2005 07:30:00*3.3163*3.3177*3.3185*3.315
08/01/2005 07:35:00*3.3178*3.3181*3.3202*3.3166
08/01/2005 07:40:00*3.3192*3.3177*3.3192*3.3175
08/01/2005 07:45:00*3.3179*3.3183*3.3191*3.3177
08/01/2005 07:50:00*3.3181*3.3197*3.3203*3.3181
08/01/2005 07:55:00*3.3196*3.3202*3.3209*3.3191
08/01/2005 08:00:00*3.3202*3.3208*3.321*3.3194
08/01/2005 08:05:00*3.3214*3.3204*3.3216*3.3193
08/01/2005 08:10:00*3.3205*3.3202*3.3211*3.3186
08/01/2005 08:15:00*3.3208*3.3205*3.3219*3.3201
08/01/2005 08:20:00*3.3204*3.3171*3.321*3.3171
08/01/2005 08:25:00*3.3169*3.3151*3.3182*3.3143
08/01/2005 08:30:00*3.3151*3.3145*3.3158*3.3131
08/01/2005 08:35:00*3.3148*3.3139*3.3149*3.3119
08/01/2005 08:40:00*3.3136*3.3146*3.3151*3.3124
08/01/2005 08:45:00*3.3145*3.3116*3.3172*3.3116
08/01/2005 08:50:00*3.3113*3.3121*3.3141*3.3112
08/01/2005 08:55:00*3.3134*3.3116*3.3142*3.3114
08/01/2005 09:00:00*3.3117*3.3124*3.3136*3.3111
08/01/2005 09:05:00*3.3131*3.3118*3.3151*3.3116
08/01/2005 09:10:00*3.3119*3.3123*3.3135*3.3114
08/01/2005 09:15:00*3.3124*3.3138*3.3139*3.3117
08/01/2005 09:20:00*3.3142*3.3125*3.3142*3.3121
08/01/2005 09:25:00*3.3125*3.3124*3.3137*3.3118
08/01/2005 09:30:00*3.3133*3.3133*3.3145*3.3122
08/01/2005 09:35:00*3.313*3.3114*3.3141*3.3107
08/01/2005 09:40:00*3.3112*3.3133*3.3133*3.3106
08/01/2005 09:45:00*3.3127*3.3141*3.3148*3.3121
08/01/2005 09:50:00*3.3135*3.3154*3.3157*3.3135
08/01/2005 09:55:00*3.315*3.3141*3.3154*3.3139
08/01/2005 10:00:00*3.3138*3.3149*3.3157*3.3138
08/01/2005 10:05:00*3.3173*3.3129*3.3173*3.3116
08/01/2005 10:10:00*3.3132*3.314*3.3181*3.3127
08/01/2005 10:15:00*3.3143*3.3175*3.3181*3.314
08/01/2005 10:20:00*3.3176*3.3182*3.319*3.3163
08/01/2005 10:25:00*3.3185*3.3169*3.3185*3.3166
08/01/2005 10:30:00*3.3171*3.3136*3.3171*3.3122
08/01/2005 10:35:00*3.3131*3.3147*3.315*3.312
08/01/2005 10:40:00*3.3149*3.3177*3.32*3.3147
08/01/2005 10:45:00*3.3177*3.3219*3.3223*3.3142
08/01/2005 10:50:00*3.3207*3.3259*3.3259*3.3199
08/01/2005 10:55:00*3.3259*3.3285*3.3285*3.3223
08/01/2005 11:00:00*3.3285*3.3251*3.3291*3.3201
08/01/2005 11:05:00*3.3245*3.3255*3.3262*3.3205
08/01/2005 11:10:00*3.3263*3.3268*3.3288*3.3227
08/01/2005 11:15:00*3.3294*3.3297*3.3316*3.3268
08/01/2005 11:20:00*3.3297*3.3308*3.3317*3.3283
08/01/2005 11:25:00*3.3309*3.3329*3.3329*3.3304
08/01/2005 11:30:00*3.3331*3.334*3.3351*3.3315
08/01/2005 11:35:00*3.3333*3.3313*3.334*3.3303
08/01/2005 11:40:00*3.3311*3.3304*3.3317*3.3295
08/01/2005 11:45:00*3.3302*3.3304*3.3309*3.3288
08/01/2005 11:50:00*3.3307*3.331*3.3311*3.3301
08/01/2005 11:55:00*3.3311*3.3316*3.3332*3.3308
08/01/2005 12:00:00*3.332*3.3314*3.3335*3.3306
08/01/2005 12:05:00*3.3306*3.3301*3.3315*3.3301
08/01/2005 12:10:00*3.3304*3.3281*3.3305*3.3274
08/01/2005 12:15:00*3.3283*3.3268*3.3283*3.3268
08/01/2005 12:20:00*3.3277*3.3277*3.3311*3.3267
08/01/2005 12:25:00*3.3277*3.3285*3.329*3.3271
08/01/2005 12:30:00*3.3287*3.3287*3.3291*3.3281
08/01/2005 12:35:00*3.3287*3.3289*3.3295*3.3285
08/01/2005 12:40:00*3.3282*3.3277*3.3289*3.3271
08/01/2005 12:45:00*3.3272*3.3264*3.3277*3.3251
08/01/2005 12:50:00*3.3265*3.3254*3.3276*3.3254
08/01/2005 12:55:00*3.3273*3.3267*3.3275*3.3254
08/01/2005 13:00:00*3.3267*3.3263*3.327*3.3261
08/01/2005 13:05:00*3.3268*3.3261*3.327*3.3255
08/01/2005 13:10:00*3.3257*3.3262*3.3264*3.3256
08/01/2005 13:15:00*3.3263*3.3272*3.3274*3.3261
08/01/2005 13:20:00*3.3268*3.3268*3.3276*3.3264
08/01/2005 13:25:00*3.3278*3.3265*3.328*3.326
08/01/2005 13:30:00*3.3266*3.3276*3.3276*3.326
08/01/2005 13:35:00*3.3274*3.3254*3.328*3.3254
08/01/2005 13:40:00*3.3269*3.3262*3.3269*3.325
08/01/2005 13:45:00*3.3252*3.3269*3.3269*3.3251
08/01/2005 13:50:00*3.3255*3.3269*3.3274*3.3254
08/01/2005 13:55:00*3.3274*3.3272*3.3274*3.3269
08/01/2005 14:00:00*3.3273*3.327*3.3273*3.3263
08/01/2005 14:05:00*3.3266*3.3266*3.327*3.3262
08/01/2005 14:10:00*3.3266*3.3277*3.3277*3.3266
08/01/2005 14:15:00*3.3278*3.3267*3.3282*3.3266
08/01/2005 14:20:00*3.3269*3.3282*3.3282*3.3267
08/01/2005 14:25:00*3.328*3.3279*3.33*3.3275
08/01/2005 14:30:00*3.3278*3.3276*3.33*3.3276
08/01/2005 14:35:00*3.3277*3.3275*3.3279*3.3275
08/01/2005 14:40:00*3.3276*3.3277*3.3283*3.3275
08/01/2005 14:45:00*3.3304*3.3304*3.3308*3.3277
08/01/2005 14:50:00*3.3305*3.3305*3.3308*3.3303
08/01/2005 14:55:00*3.3304*3.3311*3.3313*3.3304
08/01/2005 15:00:00*3.3311*3.332*3.3324*3.3311
08/01/2005 15:05:00*3.332*3.3322*3.3328*3.3319
08/01/2005 15:10:00*3.3324*3.3336*3.3343*3.3317
08/01/2005 15:15:00*3.3338*3.3336*3.3339*3.3333
08/01/2005 15:20:00*3.3335*3.3336*3.3341*3.3333
08/01/2005 15:25:00*3.334*3.3335*3.3342*3.3334
08/01/2005 15:30:00*3.3336*3.3345*3.3348*3.3334
08/01/2005 15:35:00*3.3342*3.3331*3.3345*3.3331
08/01/2005 15:40:00*3.3336*3.334*3.334*3.3331
08/01/2005 15:45:00*3.3336*3.3334*3.334*3.3331
08/01/2005 15:50:00*3.3338*3.3337*3.3338*3.3331
08/01/2005 15:55:00*3.3338*3.334*3.3345*3.3335
08/01/2005 16:00:00*3.334*3.334*3.3342*3.3334
08/01/2005 16:05:00*3.334*3.3336*3.3341*3.3334
08/01/2005 16:10:00*3.3334*3.3335*3.3338*3.3334
08/01/2005 16:15:00*3.3336*3.3334*3.3338*3.3334
08/01/2005 16:20:00*3.334*3.334*3.3341*3.3331
08/01/2005 16:25:00*3.3341*3.3339*3.3346*3.3338
08/01/2005 16:30:00*3.3343*3.3339*3.3346*3.3339
08/01/2005 16:35:00*3.3338*3.3325*3.3341*3.3325
08/01/2005 16:40:00*3.3337*3.3349*3.335*3.3325
08/01/2005 16:45:00*3.3348*3.3358*3.34*3.3345
08/01/2005 16:50:00*3.3396*3.3412*3.342*3.3358
08/01/2005 16:55:00*3.3415*3.3403*3.3417*3.3401
08/01/2005 17:00:00*3.3404*3.3387*3.3411*3.3374
