07/28/2005 17:05:00*3.3536*3.3544*3.3544*3.3536
07/28/2005 17:10:00*3.3544*3.3522*3.3544*3.3518
07/28/2005 17:15:00*3.3522*3.3524*3.3524*3.3506
07/28/2005 17:20:00*3.3527*3.3519*3.353*3.3519
07/28/2005 17:25:00*3.3525*3.3516*3.3526*3.3514
07/28/2005 17:30:00*3.3515*3.3516*3.3516*3.3515
07/28/2005 17:35:00*3.352*3.3541*3.3541*3.3516
07/28/2005 17:40:00*3.3527*3.3529*3.3541*3.3525
07/28/2005 17:45:00*3.3531*3.3535*3.354*3.3528
07/28/2005 17:50:00*3.3534*3.3538*3.354*3.3532
07/28/2005 17:55:00*3.3539*3.3541*3.3544*3.3536
07/28/2005 18:00:00*3.3544*3.3539*3.3558*3.3538
07/28/2005 18:05:00*3.3541*3.3542*3.3547*3.3539
07/28/2005 18:10:00*3.3525*3.352*3.3542*3.3517
07/28/2005 18:15:00*3.3521*3.352*3.3526*3.3518
07/28/2005 18:20:00*3.3521*3.3517*3.3522*3.3514
07/28/2005 18:25:00*3.3521*3.3512*3.3522*3.351
07/28/2005 18:30:00*3.3512*3.3517*3.3521*3.3512
07/28/2005 18:35:00*3.3515*3.3515*3.3518*3.3513
07/28/2005 18:40:00*3.3514*3.3516*3.3522*3.3512
07/28/2005 18:45:00*3.3517*3.3517*3.3521*3.3516
07/28/2005 18:50:00*3.3517*3.3513*3.3518*3.3512
07/28/2005 18:55:00*3.3513*3.3512*3.3515*3.351
07/28/2005 19:00:00*3.3515*3.3517*3.3522*3.3512
07/28/2005 19:05:00*3.3515*3.3517*3.3525*3.3515
07/28/2005 19:10:00*3.3517*3.3521*3.3527*3.3516
07/28/2005 19:15:00*3.3523*3.3518*3.3523*3.3517
07/28/2005 19:20:00*3.3518*3.3517*3.352*3.3517
07/28/2005 19:25:00*3.3521*3.3513*3.3525*3.3513
07/28/2005 19:30:00*3.3511*3.351*3.3518*3.3508
07/28/2005 19:35:00*3.3514*3.3522*3.3527*3.3503
07/28/2005 19:40:00*3.3521*3.3524*3.3529*3.3517
07/28/2005 19:45:00*3.3529*3.3515*3.3529*3.3514
07/28/2005 19:50:00*3.3518*3.3523*3.3523*3.3512
07/28/2005 19:55:00*3.3521*3.3528*3.3529*3.3516
07/28/2005 20:00:00*3.3523*3.3517*3.3529*3.3516
07/28/2005 20:05:00*3.3521*3.3519*3.3527*3.3514
07/28/2005 20:10:00*3.3516*3.3511*3.3519*3.3502
07/28/2005 20:15:00*3.3509*3.3509*3.3513*3.3505
07/28/2005 20:20:00*3.3507*3.3508*3.3512*3.3499
07/28/2005 20:25:00*3.3505*3.3499*3.3508*3.3496
07/28/2005 20:30:00*3.3501*3.3495*3.3503*3.3494
07/28/2005 20:35:00*3.3497*3.3495*3.35*3.3494
07/28/2005 20:40:00*3.3497*3.3501*3.3505*3.3494
07/28/2005 20:45:00*3.3498*3.3494*3.3502*3.3487
07/28/2005 20:50:00*3.3491*3.3491*3.3497*3.3485
07/28/2005 20:55:00*3.3495*3.3519*3.3519*3.3491
07/28/2005 21:00:00*3.3515*3.3496*3.352*3.3496
07/28/2005 21:05:00*3.3499*3.3502*3.3506*3.3491
07/28/2005 21:10:00*3.3498*3.3503*3.3503*3.3494
07/28/2005 21:15:00*3.3501*3.3505*3.3508*3.3499
07/28/2005 21:20:00*3.3506*3.3502*3.3509*3.3498
07/28/2005 21:25:00*3.3502*3.3495*3.3502*3.3494
07/28/2005 21:30:00*3.3498*3.3495*3.3501*3.349
07/28/2005 21:35:00*3.3494*3.3489*3.3497*3.3485
07/28/2005 21:40:00*3.349*3.3497*3.3497*3.3487
07/28/2005 21:45:00*3.3494*3.3491*3.3497*3.3491
07/28/2005 21:50:00*3.3495*3.3502*3.3505*3.3491
07/28/2005 21:55:00*3.3502*3.3505*3.3508*3.3499
07/28/2005 22:00:00*3.3506*3.3503*3.3508*3.3502
07/28/2005 22:05:00*3.3508*3.3506*3.3509*3.3502
07/28/2005 22:10:00*3.3506*3.3505*3.3508*3.3502
07/28/2005 22:15:00*3.3505*3.3511*3.3511*3.3505
07/28/2005 22:20:00*3.3514*3.351*3.3516*3.3507
07/28/2005 22:25:00*3.351*3.3506*3.3512*3.3499
07/28/2005 22:30:00*3.3505*3.3503*3.3506*3.3499
07/28/2005 22:35:00*3.3499*3.3502*3.3505*3.3499
07/28/2005 22:40:00*3.3502*3.3503*3.3508*3.3499
07/28/2005 22:45:00*3.3501*3.3494*3.3503*3.3494
07/28/2005 22:50:00*3.3495*3.351*3.3521*3.3494
07/28/2005 22:55:00*3.3513*3.3517*3.3524*3.3507
07/28/2005 23:00:00*3.3516*3.3509*3.3517*3.3505
07/28/2005 23:05:00*3.3511*3.3506*3.3511*3.3506
07/28/2005 23:10:00*3.3507*3.3516*3.3519*3.3505
07/28/2005 23:15:00*3.3514*3.3509*3.3516*3.3505
07/28/2005 23:20:00*3.3506*3.3508*3.3509*3.3502
07/28/2005 23:25:00*3.3506*3.3508*3.3508*3.3499
07/28/2005 23:30:00*3.3508*3.3498*3.3508*3.3496
07/28/2005 23:35:00*3.3503*3.3514*3.3514*3.3498
07/28/2005 23:40:00*3.3512*3.3519*3.3519*3.3509
07/28/2005 23:45:00*3.3517*3.3518*3.3522*3.3513
07/28/2005 23:50:00*3.352*3.3527*3.3533*3.3518
07/28/2005 23:55:00*3.3531*3.3525*3.3533*3.3521
07/29/2005 00:00:00*3.3525*3.353*3.3533*3.3524
07/29/2005 00:05:00*3.3527*3.3527*3.3534*3.3524
07/29/2005 00:10:00*3.3527*3.3531*3.3533*3.3524
07/29/2005 00:15:00*3.3527*3.353*3.3531*3.3527
07/29/2005 00:20:00*3.3528*3.3524*3.353*3.3524
07/29/2005 00:25:00*3.3524*3.353*3.3531*3.3524
07/29/2005 00:30:00*3.353*3.3528*3.3531*3.3527
07/29/2005 00:35:00*3.3533*3.353*3.3533*3.3527
07/29/2005 00:40:00*3.353*3.3527*3.3533*3.3524
07/29/2005 00:45:00*3.3524*3.3527*3.353*3.3524
07/29/2005 00:50:00*3.3528*3.3534*3.3535*3.3525
07/29/2005 00:55:00*3.3535*3.3527*3.3535*3.3527
07/29/2005 01:00:00*3.3528*3.353*3.3534*3.3527
07/29/2005 01:05:00*3.3534*3.3532*3.3536*3.353
07/29/2005 01:10:00*3.3535*3.3533*3.3537*3.3529
07/29/2005 01:15:00*3.3531*3.3537*3.3537*3.3529
07/29/2005 01:20:00*3.3531*3.3534*3.3537*3.3529
07/29/2005 01:25:00*3.3538*3.3541*3.3546*3.3533
07/29/2005 01:30:00*3.3543*3.3534*3.3543*3.3533
07/29/2005 01:35:00*3.3536*3.3529*3.3539*3.3525
07/29/2005 01:40:00*3.3527*3.3529*3.3532*3.3525
07/29/2005 01:45:00*3.3532*3.3525*3.3532*3.3518
07/29/2005 01:50:00*3.3527*3.3525*3.3532*3.3522
07/29/2005 01:55:00*3.3523*3.3526*3.3526*3.352
07/29/2005 02:00:00*3.3527*3.3523*3.3527*3.3516
07/29/2005 02:05:00*3.3519*3.3527*3.3534*3.3518
07/29/2005 02:10:00*3.3525*3.3547*3.3547*3.3523
07/29/2005 02:15:00*3.3549*3.3555*3.3559*3.3543
07/29/2005 02:20:00*3.3552*3.3545*3.3555*3.3545
07/29/2005 02:25:00*3.3543*3.3532*3.3551*3.3529
07/29/2005 02:30:00*3.3532*3.3525*3.3541*3.3516
07/29/2005 02:40:00*3.3518*3.3501*3.3533*3.3474
07/29/2005 02:45:00*3.3504*3.3489*3.3509*3.3483
07/29/2005 02:50:00*3.349*3.3497*3.3497*3.3481
07/29/2005 02:55:00*3.3499*3.3514*3.3533*3.3494
07/29/2005 03:00:00*3.3499*3.3519*3.352*3.3493
07/29/2005 03:05:00*3.3519*3.3529*3.3583*3.3508
07/29/2005 03:10:00*3.3527*3.3531*3.3541*3.352
07/29/2005 03:15:00*3.3532*3.3516*3.3534*3.3512
07/29/2005 03:20:00*3.3519*3.3526*3.3553*3.3514
07/29/2005 03:25:00*3.3535*3.3539*3.3545*3.3526
07/29/2005 03:30:00*3.3539*3.3559*3.3559*3.3533
07/29/2005 03:35:00*3.3557*3.3615*3.3619*3.3541
07/29/2005 03:40:00*3.3613*3.3604*3.3619*3.3592
07/29/2005 03:45:00*3.3601*3.3598*3.3613*3.3591
07/29/2005 03:50:00*3.36*3.3576*3.3604*3.3567
07/29/2005 03:55:00*3.3572*3.3596*3.3597*3.3572
07/29/2005 04:00:00*3.3595*3.36*3.3621*3.3586
07/29/2005 04:05:00*3.3621*3.3665*3.3665*3.36
07/29/2005 04:10:00*3.3665*3.3707*3.372*3.3649
07/29/2005 04:15:00*3.369*3.3705*3.3716*3.367
07/29/2005 04:20:00*3.3704*3.3685*3.3705*3.3675
07/29/2005 04:25:00*3.3684*3.3679*3.3693*3.3675
07/29/2005 04:30:00*3.3685*3.3688*3.3697*3.3669
07/29/2005 04:35:00*3.3691*3.3697*3.3703*3.3676
07/29/2005 04:40:00*3.3695*3.3701*3.371*3.3691
07/29/2005 04:45:00*3.3703*3.3703*3.3715*3.3698
07/29/2005 04:50:00*3.3701*3.3709*3.3729*3.3701
07/29/2005 04:55:00*3.3707*3.3686*3.3726*3.3686
07/29/2005 05:00:00*3.3689*3.3708*3.3716*3.3686
07/29/2005 05:05:00*3.3711*3.3717*3.372*3.3697
07/29/2005 05:10:00*3.3712*3.3722*3.3729*3.3708
07/29/2005 05:15:00*3.3716*3.3732*3.3735*3.3715
07/29/2005 05:20:00*3.3735*3.373*3.3742*3.373
07/29/2005 05:25:00*3.3735*3.373*3.3739*3.3728
07/29/2005 05:30:00*3.3728*3.3733*3.3738*3.3728
07/29/2005 05:35:00*3.3732*3.374*3.3745*3.3729
07/29/2005 05:40:00*3.3745*3.3769*3.3776*3.374
07/29/2005 05:45:00*3.3773*3.3745*3.3773*3.3734
07/29/2005 05:50:00*3.3749*3.3747*3.3756*3.3741
07/29/2005 05:55:00*3.3746*3.3735*3.3747*3.3729
07/29/2005 06:00:00*3.3734*3.3721*3.3736*3.3716
07/29/2005 06:05:00*3.372*3.3722*3.3737*3.3719
07/29/2005 06:10:00*3.3722*3.3722*3.3729*3.3719
07/29/2005 06:15:00*3.3721*3.3744*3.3746*3.3721
07/29/2005 06:20:00*3.3742*3.3741*3.3752*3.3725
07/29/2005 06:25:00*3.3728*3.3733*3.3745*3.3722
07/29/2005 06:30:00*3.3745*3.3734*3.3752*3.3732
07/29/2005 06:35:00*3.3733*3.3732*3.3739*3.3721
07/29/2005 06:40:00*3.3737*3.3717*3.3742*3.371
07/29/2005 06:45:00*3.3718*3.367*3.3719*3.3664
07/29/2005 06:50:00*3.3662*3.3693*3.3699*3.3659
07/29/2005 06:55:00*3.3693*3.3699*3.3701*3.3685
07/29/2005 07:00:00*3.3696*3.3691*3.3699*3.3682
07/29/2005 07:05:00*3.3689*3.3681*3.3695*3.3681
07/29/2005 07:10:00*3.3678*3.3686*3.3691*3.3678
07/29/2005 07:15:00*3.3685*3.3681*3.3687*3.3668
07/29/2005 07:20:00*3.3682*3.3676*3.3686*3.3663
07/29/2005 07:25:00*3.3674*3.3687*3.3702*3.3668
07/29/2005 07:30:00*3.3689*3.3686*3.369*3.3681
07/29/2005 07:35:00*3.3684*3.368*3.3686*3.3674
07/29/2005 07:40:00*3.3681*3.3689*3.3689*3.3667
07/29/2005 07:45:00*3.3691*3.3689*3.3698*3.3685
07/29/2005 07:50:00*3.3691*3.3674*3.3696*3.3668
07/29/2005 07:55:00*3.3674*3.3676*3.3681*3.3656
07/29/2005 08:00:00*3.3675*3.3673*3.3683*3.3668
07/29/2005 08:05:00*3.3678*3.3655*3.3685*3.3652
07/29/2005 08:10:00*3.3655*3.3649*3.3667*3.3646
07/29/2005 08:15:00*3.3651*3.3671*3.3671*3.3646
07/29/2005 08:20:00*3.3672*3.366*3.3673*3.3654
07/29/2005 08:25:00*3.3667*3.3665*3.3669*3.3652
07/29/2005 08:30:00*3.3668*3.3681*3.3687*3.3657
07/29/2005 08:35:00*3.3681*3.3688*3.3711*3.3639
07/29/2005 08:40:00*3.3692*3.3611*3.3692*3.36
07/29/2005 08:45:00*3.3611*3.3603*3.3634*3.3599
07/29/2005 08:50:00*3.3601*3.3575*3.3614*3.3567
07/29/2005 08:55:00*3.3577*3.36*3.3613*3.3573
07/29/2005 09:00:00*3.3598*3.3628*3.3631*3.3592
07/29/2005 09:05:00*3.3627*3.3593*3.3629*3.3585
07/29/2005 09:10:00*3.3595*3.3581*3.3608*3.3561
07/29/2005 09:15:00*3.3581*3.3575*3.3599*3.3569
07/29/2005 09:20:00*3.357*3.3577*3.3583*3.3551
07/29/2005 09:25:00*3.3581*3.358*3.3607*3.3569
07/29/2005 09:30:00*3.3585*3.3567*3.3589*3.355
07/29/2005 09:35:00*3.3569*3.3512*3.3583*3.3508
07/29/2005 09:40:00*3.3509*3.3478*3.3521*3.3476
07/29/2005 09:45:00*3.3481*3.3495*3.3505*3.3468
07/29/2005 09:50:00*3.3494*3.35*3.3503*3.3481
07/29/2005 09:55:00*3.3498*3.3533*3.3533*3.3498
07/29/2005 10:00:00*3.3531*3.3517*3.3561*3.3512
07/29/2005 10:05:00*3.352*3.3545*3.3559*3.3517
07/29/2005 10:10:00*3.3544*3.3544*3.3559*3.3537
07/29/2005 10:15:00*3.3555*3.3544*3.3573*3.3527
07/29/2005 10:20:00*3.3544*3.3547*3.3555*3.3533
07/29/2005 10:25:00*3.3546*3.3531*3.3554*3.3526
07/29/2005 10:30:00*3.353*3.3537*3.3541*3.3501
07/29/2005 10:35:00*3.3535*3.3492*3.3538*3.3486
07/29/2005 10:40:00*3.3487*3.3479*3.3497*3.3447
07/29/2005 10:45:00*3.3469*3.3465*3.3479*3.3445
07/29/2005 10:50:00*3.3463*3.3458*3.3473*3.3432
07/29/2005 10:55:00*3.345*3.3461*3.3473*3.3445
07/29/2005 11:00:00*3.3467*3.3463*3.3486*3.3442
07/29/2005 11:05:00*3.3463*3.3492*3.3541*3.3463
07/29/2005 11:10:00*3.3496*3.3511*3.3512*3.3485
07/29/2005 11:15:00*3.3501*3.3565*3.3569*3.35
07/29/2005 11:20:00*3.3563*3.3594*3.3613*3.3553
07/29/2005 11:25:00*3.3592*3.3566*3.3594*3.3559
07/29/2005 11:30:00*3.3561*3.3543*3.3575*3.3543
07/29/2005 11:35:00*3.3549*3.3556*3.3559*3.353
07/29/2005 11:40:00*3.3559*3.3512*3.3559*3.3501
07/29/2005 11:45:00*3.3519*3.3562*3.3563*3.3413
07/29/2005 11:50:00*3.3538*3.3534*3.3562*3.3523
07/29/2005 11:55:00*3.3541*3.3518*3.3542*3.3511
07/29/2005 12:00:00*3.3525*3.3524*3.3532*3.3489
07/29/2005 12:05:00*3.3519*3.3534*3.3535*3.3512
07/29/2005 12:10:00*3.3534*3.3527*3.3535*3.3514
07/29/2005 12:15:00*3.353*3.3537*3.3538*3.3518
07/29/2005 12:20:00*3.3534*3.3532*3.35385*3.3512
07/29/2005 12:25:00*3.3531*3.3531*3.3544*3.3528
07/29/2005 12:30:00*3.353*3.3519*3.3543*3.3519
07/29/2005 12:35:00*3.3529*3.3538*3.3542*3.3515
07/29/2005 12:40:00*3.3538*3.3532*3.3555*3.3525
07/29/2005 12:45:00*3.355*3.3563*3.3584*3.3529
07/29/2005 12:50:00*3.3556*3.3585*3.36*3.3537
07/29/2005 12:55:00*3.362*3.3603*3.3622*3.3582
07/29/2005 13:00:00*3.3607*3.3575*3.3615*3.3549
07/29/2005 13:05:00*3.3589*3.3585*3.3591*3.3564
07/29/2005 13:10:00*3.3585*3.3542*3.3589*3.3531
07/29/2005 13:15:00*3.3571*3.3553*3.3574*3.3542
07/29/2005 13:20:00*3.3565*3.3557*3.3565*3.3536
07/29/2005 13:25:00*3.3556*3.3558*3.3565*3.354
07/29/2005 13:30:00*3.3558*3.3566*3.3566*3.3544
07/29/2005 13:35:00*3.35665*3.3551*3.3583*3.3551
07/29/2005 13:40:00*3.35665*3.3568*3.3569*3.3551
07/29/2005 13:45:00*3.35675*3.3566*3.3569*3.3551
07/29/2005 13:50:00*3.3568*3.3554*3.3569*3.3552
07/29/2005 13:55:00*3.3566*3.35675*3.357*3.3553
07/29/2005 14:00:00*3.357*3.3569*3.3573*3.3555
07/29/2005 14:05:00*3.3555*3.357*3.3572*3.3555
07/29/2005 14:10:00*3.3556*3.3564*3.3576*3.3556
07/29/2005 14:15:00*3.3551*3.3556*3.3567*3.3545
07/29/2005 14:20:00*3.3546*3.3558*3.35625*3.3539
07/29/2005 14:25:00*3.356*3.3572*3.3578*3.3545
07/29/2005 14:30:00*3.3571*3.3568*3.3584*3.3557
07/29/2005 14:35:00*3.3567*3.3567*3.35805*3.355
07/29/2005 14:40:00*3.3567*3.3552*3.3567*3.3552
07/29/2005 14:45:00*3.3567*3.3553*3.3567*3.3543
07/29/2005 14:50:00*3.3545*3.3547*3.3554*3.3541
07/29/2005 14:55:00*3.3541*3.3553*3.3553*3.3533
07/29/2005 15:00:00*3.3552*3.3547*3.3553*3.3543
07/29/2005 15:05:00*3.3544*3.3542*3.3547*3.3537
07/29/2005 15:10:00*3.3543*3.3539*3.3547*3.3538
07/29/2005 15:15:00*3.3538*3.3538*3.3543*3.3535
07/29/2005 15:20:00*3.3537*3.3544*3.3547*3.3535
07/29/2005 15:25:00*3.3543*3.3551*3.3563*3.3543
07/29/2005 15:30:00*3.3559*3.3568*3.35725*3.3551
07/29/2005 15:35:00*3.3554*3.3558*3.3574*3.3551
07/29/2005 15:40:00*3.3574*3.3581*3.3586*3.3558
07/29/2005 15:45:00*3.35825*3.35725*3.35825*3.3555
07/29/2005 15:50:00*3.35695*3.3559*3.35725*3.3541
07/29/2005 15:55:00*3.3557*3.35705*3.35705*3.3543
07/29/2005 16:00:00*3.3564*3.3548*3.35705*3.3544
07/29/2005 16:05:00*3.3564*3.3541*3.3566*3.354
07/29/2005 16:10:00*3.3558*3.3557*3.356*3.354
07/29/2005 16:15:00*3.3556*3.3578*3.3584*3.3541
07/29/2005 16:20:00*3.3563*3.3558*3.3578*3.3558
07/29/2005 16:25:00*3.3558*3.3572*3.3578*3.3558
07/29/2005 16:30:00*3.3574*3.3576*3.3576*3.3558
07/29/2005 16:35:00*3.356*3.3565*3.3581*3.3556
07/29/2005 16:40:00*3.3566*3.3571*3.3588*3.3565
07/29/2005 16:45:00*3.3582*3.3567*3.3586*3.3566
07/29/2005 16:50:00*3.3581*3.3569*3.3586*3.3566
07/29/2005 16:55:00*3.3585*3.3571*3.3588*3.3567
07/29/2005 17:00:00*3.3586*3.3598*3.3604*3.3569
