07/27/2005 17:05:00*3.3867*3.3943*3.3943*3.385
07/27/2005 17:10:00*3.3942*3.3915*3.3943*3.3914
07/27/2005 17:15:00*3.3914*3.3915*3.3918*3.3914
07/27/2005 17:20:00*3.3915*3.3924*3.3928*3.3915
07/27/2005 17:25:00*3.3924*3.3912*3.3924*3.3911
07/27/2005 17:30:00*3.3911*3.3878*3.3928*3.3872
07/27/2005 17:35:00*3.3877*3.3881*3.3885*3.3877
07/27/2005 17:40:00*3.3881*3.3886*3.3886*3.3875
07/27/2005 17:45:00*3.3886*3.3883*3.3891*3.3881
07/27/2005 17:50:00*3.3882*3.3886*3.3891*3.388
07/27/2005 17:55:00*3.3886*3.3884*3.3891*3.3882
07/27/2005 18:00:00*3.3886*3.3888*3.3894*3.3884
07/27/2005 18:05:00*3.3886*3.3877*3.3891*3.3877
07/27/2005 18:10:00*3.3877*3.3879*3.3884*3.3873
07/27/2005 18:15:00*3.3881*3.3871*3.3882*3.3871
07/27/2005 18:20:00*3.387*3.3879*3.388*3.3869
07/27/2005 18:25:00*3.3881*3.3877*3.389*3.3874
07/27/2005 18:30:00*3.3878*3.3881*3.389*3.3877
07/27/2005 18:35:00*3.3881*3.3876*3.3886*3.3876
07/27/2005 18:40:00*3.3876*3.3877*3.3884*3.3873
07/27/2005 18:45:00*3.3876*3.3876*3.3882*3.3875
07/27/2005 18:50:00*3.3876*3.3884*3.3884*3.3876
07/27/2005 18:55:00*3.3885*3.3889*3.389*3.3877
07/27/2005 19:00:00*3.3882*3.3888*3.3889*3.3882
07/27/2005 19:05:00*3.3888*3.3889*3.389*3.388
07/27/2005 19:10:00*3.3886*3.3884*3.389*3.3876
07/27/2005 19:15:00*3.3885*3.3877*3.3885*3.3872
07/27/2005 19:20:00*3.3878*3.3877*3.3884*3.3874
07/27/2005 19:25:00*3.3878*3.3882*3.3894*3.3877
07/27/2005 19:30:00*3.3883*3.3879*3.3888*3.3877
07/27/2005 19:35:00*3.388*3.3886*3.3894*3.3879
07/27/2005 19:40:00*3.3885*3.3886*3.3895*3.3881
07/27/2005 19:45:00*3.3885*3.3879*3.3886*3.3878
07/27/2005 19:50:00*3.3879*3.3884*3.3885*3.3876
07/27/2005 19:55:00*3.3882*3.3877*3.3884*3.3877
07/27/2005 20:00:00*3.3877*3.3882*3.3892*3.3877
07/27/2005 20:05:00*3.3883*3.3872*3.389*3.3872
07/27/2005 20:10:00*3.3878*3.3875*3.388*3.3868
07/27/2005 20:15:00*3.3873*3.3868*3.3876*3.3863
07/27/2005 20:20:00*3.3876*3.3864*3.3878*3.3864
07/27/2005 20:25:00*3.3864*3.3866*3.3872*3.3863
07/27/2005 20:30:00*3.3873*3.3871*3.3877*3.3866
07/27/2005 20:35:00*3.3871*3.3873*3.3877*3.3867
07/27/2005 20:40:00*3.3875*3.3869*3.3876*3.3867
07/27/2005 20:45:00*3.3869*3.3872*3.3877*3.3868
07/27/2005 20:50:00*3.3872*3.3882*3.3883*3.3872
07/27/2005 20:55:00*3.3875*3.3874*3.3882*3.3873
07/27/2005 21:00:00*3.3882*3.3892*3.3892*3.3873
07/27/2005 21:05:00*3.3891*3.3879*3.3894*3.3879
07/27/2005 21:10:00*3.38855*3.3879*3.3886*3.3876
07/27/2005 21:15:00*3.3879*3.388*3.38845*3.3873
07/27/2005 21:20:00*3.388*3.3884*3.3886*3.3875
07/27/2005 21:25:00*3.3883*3.38885*3.38885*3.3872
07/27/2005 21:30:00*3.3884*3.3879*3.38885*3.3876
07/27/2005 21:35:00*3.3879*3.3879*3.3884*3.3876
07/27/2005 21:40:00*3.38845*3.3879*3.38845*3.3877
07/27/2005 21:45:00*3.3885*3.3885*3.3886*3.3879
07/27/2005 21:50:00*3.3886*3.3886*3.3892*3.388
07/27/2005 21:55:00*3.3894*3.3891*3.3894*3.3886
07/27/2005 22:00:00*3.3891*3.3894*3.3894*3.3887
07/27/2005 22:05:00*3.3894*3.38925*3.3897*3.3887
07/27/2005 22:10:00*3.38925*3.3891*3.3894*3.3883
07/27/2005 22:15:00*3.3884*3.3883*3.3892*3.3883
07/27/2005 22:20:00*3.3883*3.3888*3.389*3.3881
07/27/2005 22:25:00*3.3887*3.388*3.38885*3.3879
07/27/2005 22:30:00*3.3879*3.3887*3.3887*3.3879
07/27/2005 22:35:00*3.3887*3.3884*3.3894*3.3882
07/27/2005 22:40:00*3.3884*3.389*3.3896*3.3884
07/27/2005 22:45:00*3.3894*3.3895*3.3901*3.3888
07/27/2005 22:50:00*3.3894*3.3892*3.3898*3.3888
07/27/2005 22:55:00*3.3893*3.3892*3.3901*3.3891
07/27/2005 23:00:00*3.3897*3.3891*3.38985*3.3891
07/27/2005 23:05:00*3.3897*3.3889*3.38985*3.3888
07/27/2005 23:10:00*3.3888*3.38925*3.3894*3.3887
07/27/2005 23:15:00*3.38925*3.3894*3.3894*3.3884
07/27/2005 23:20:00*3.3889*3.3884*3.3894*3.3883
07/27/2005 23:25:00*3.3891*3.3887*3.3892*3.3882
07/27/2005 23:30:00*3.3881*3.3883*3.389*3.388
07/27/2005 23:35:00*3.3883*3.389*3.389*3.3883
07/27/2005 23:40:00*3.389*3.3884*3.389*3.3882
07/27/2005 23:45:00*3.3884*3.38855*3.389*3.3879
07/27/2005 23:50:00*3.3887*3.3886*3.3887*3.3877
07/27/2005 23:55:00*3.3886*3.3885*3.3887*3.3879
07/28/2005 00:00:00*3.3879*3.3886*3.3886*3.3879
07/28/2005 00:05:00*3.3884*3.3878*3.3886*3.3876
07/28/2005 00:10:00*3.3878*3.3879*3.3886*3.3878
07/28/2005 00:15:00*3.388*3.3886*3.3887*3.3878
07/28/2005 00:20:00*3.38845*3.3879*3.3886*3.3879
07/28/2005 00:25:00*3.3879*3.38855*3.3886*3.3879
07/28/2005 00:30:00*3.38855*3.38915*3.3892*3.3881
07/28/2005 00:35:00*3.38915*3.38885*3.38915*3.3881
07/28/2005 00:40:00*3.38885*3.3882*3.38885*3.3882
07/28/2005 00:45:00*3.3881*3.3887*3.3888*3.3881
07/28/2005 00:50:00*3.3885*3.38885*3.38885*3.388
07/28/2005 00:55:00*3.38885*3.3887*3.38885*3.3881
07/28/2005 01:00:00*3.3881*3.3881*3.38885*3.3881
07/28/2005 01:05:00*3.3887*3.3937*3.3938*3.3881
07/28/2005 01:10:00*3.3937*3.3935*3.3937*3.393
07/28/2005 01:15:00*3.3934*3.3938*3.3938*3.3928
07/28/2005 01:20:00*3.3933*3.3917*3.394*3.3912
07/28/2005 01:25:00*3.3912*3.3914*3.3918*3.3904
07/28/2005 01:30:00*3.3913*3.3917*3.3917*3.3907
07/28/2005 01:35:00*3.3914*3.3909*3.3918*3.3908
07/28/2005 01:40:00*3.3915*3.3918*3.3922*3.3909
07/28/2005 01:45:00*3.3921*3.393*3.3932*3.3916
07/28/2005 01:50:00*3.3932*3.3892*3.3938*3.3888
07/28/2005 01:55:00*3.3871*3.3901*3.3939*3.3858
07/28/2005 02:00:00*3.39*3.3896*3.3901*3.3885
07/28/2005 02:05:00*3.3894*3.3876*3.3897*3.386
07/28/2005 02:10:00*3.3879*3.3886*3.3892*3.3871
07/28/2005 02:15:00*3.3877*3.3878*3.3898*3.3869
07/28/2005 02:20:00*3.3879*3.3915*3.3925*3.3871
07/28/2005 02:25:00*3.3915*3.3944*3.3945*3.39
07/28/2005 02:30:00*3.3945*3.3881*3.3947*3.3881
07/28/2005 02:40:00*3.3874*3.3878*3.3898*3.3869
07/28/2005 02:45:00*3.3887*3.389*3.3908*3.3878
07/28/2005 02:50:00*3.389*3.3887*3.3902*3.3881
07/28/2005 02:55:00*3.389*3.3891*3.3906*3.3885
07/28/2005 03:00:00*3.3895*3.3879*3.3899*3.3876
07/28/2005 03:05:00*3.3882*3.3897*3.3897*3.3869
07/28/2005 03:10:00*3.3899*3.3896*3.3928*3.3887
07/28/2005 03:15:00*3.3896*3.3855*3.3898*3.3849
07/28/2005 03:20:00*3.3853*3.3877*3.3885*3.3847
07/28/2005 03:25:00*3.3875*3.3907*3.3919*3.3874
07/28/2005 03:30:00*3.3906*3.3931*3.3937*3.3903
07/28/2005 03:35:00*3.3929*3.3925*3.3951*3.3905
07/28/2005 03:40:00*3.3923*3.3896*3.3929*3.3849
07/28/2005 03:45:00*3.3899*3.3953*3.3965*3.389
07/28/2005 03:50:00*3.395*3.3931*3.3962*3.3919
07/28/2005 03:55:00*3.3929*3.3932*3.395*3.3927
07/28/2005 04:00:00*3.3931*3.3921*3.3943*3.3915
07/28/2005 04:05:00*3.3923*3.3925*3.3941*3.3918
07/28/2005 04:10:00*3.3925*3.3919*3.393*3.3905
07/28/2005 04:15:00*3.3918*3.3924*3.3933*3.3909
07/28/2005 04:20:00*3.3929*3.3931*3.3939*3.3924
07/28/2005 04:25:00*3.393*3.3929*3.3938*3.3923
07/28/2005 04:30:00*3.3921*3.3912*3.3929*3.3907
07/28/2005 04:35:00*3.3911*3.3907*3.3927*3.3903
07/28/2005 04:40:00*3.3903*3.3897*3.3935*3.3894
07/28/2005 04:45:00*3.3897*3.3912*3.3915*3.3891
07/28/2005 04:50:00*3.3914*3.3906*3.3919*3.3906
07/28/2005 04:55:00*3.3906*3.3889*3.391*3.3885
07/28/2005 05:00:00*3.3886*3.3866*3.3889*3.3865
07/28/2005 05:05:00*3.3865*3.387*3.3872*3.3859
07/28/2005 05:10:00*3.3869*3.3857*3.3871*3.3853
07/28/2005 05:15:00*3.3859*3.3863*3.387*3.3853
07/28/2005 05:20:00*3.3863*3.3842*3.3868*3.3837
07/28/2005 05:25:00*3.3842*3.3841*3.3854*3.3833
07/28/2005 05:30:00*3.384*3.3836*3.3853*3.3831
07/28/2005 05:35:00*3.384*3.3829*3.3846*3.3829
07/28/2005 05:40:00*3.3829*3.3837*3.3843*3.3826
07/28/2005 05:45:00*3.3835*3.3827*3.386*3.3823
07/28/2005 05:50:00*3.3829*3.3805*3.3835*3.38
07/28/2005 05:55:00*3.383*3.3837*3.3877*3.3805
07/28/2005 06:00:00*3.3868*3.3867*3.3895*3.3837
07/28/2005 06:05:00*3.3865*3.3873*3.3883*3.3839
07/28/2005 06:10:00*3.3873*3.3861*3.3905*3.3855
07/28/2005 06:15:00*3.3861*3.388*3.3883*3.3845
07/28/2005 06:20:00*3.3879*3.3885*3.391*3.3874
07/28/2005 06:25:00*3.3881*3.3885*3.3903*3.388
07/28/2005 06:30:00*3.3894*3.3889*3.3899*3.3874
07/28/2005 06:35:00*3.389*3.3865*3.3903*3.3852
07/28/2005 06:40:00*3.3859*3.3848*3.3873*3.3831
07/28/2005 06:45:00*3.3851*3.3829*3.3854*3.3827
07/28/2005 06:50:00*3.3828*3.3823*3.384*3.3806
07/28/2005 06:55:00*3.3825*3.3818*3.3832*3.3799
07/28/2005 07:00:00*3.3818*3.381*3.3821*3.3799
07/28/2005 07:05:00*3.3805*3.3811*3.3823*3.3791
07/28/2005 07:10:00*3.3817*3.3798*3.38465*3.3781
07/28/2005 07:15:00*3.3805*3.3789*3.3813*3.3777
07/28/2005 07:20:00*3.3788*3.3771*3.3795*3.3742
07/28/2005 07:25:00*3.3763*3.3772*3.3787*3.376
07/28/2005 07:30:00*3.3769*3.3791*3.3795*3.3769
07/28/2005 07:35:00*3.3792*3.3796*3.38*3.3777
07/28/2005 07:40:00*3.3791*3.3803*3.3817*3.3789
07/28/2005 07:45:00*3.3803*3.3787*3.3812*3.3769
07/28/2005 07:50:00*3.3792*3.3774*3.3793*3.3769
07/28/2005 07:55:00*3.3781*3.3761*3.3786*3.3742
07/28/2005 08:00:00*3.376*3.377*3.3786*3.3759
07/28/2005 08:05:00*3.3763*3.3779*3.3783*3.3763
07/28/2005 08:10:00*3.3779*3.3794*3.3808*3.3777
07/28/2005 08:15:00*3.3797*3.3787*3.3802*3.3784
07/28/2005 08:20:00*3.3789*3.3791*3.3799*3.3783
07/28/2005 08:25:00*3.379*3.3758*3.38*3.3745
07/28/2005 08:30:00*3.376*3.3756*3.3768*3.3736
07/28/2005 08:35:00*3.3765*3.3752*3.3769*3.3737
07/28/2005 08:40:00*3.3751*3.3773*3.3786*3.3748
07/28/2005 08:45:00*3.3774*3.3771*3.3789*3.3756
07/28/2005 08:50:00*3.3779*3.3777*3.3792*3.3771
07/28/2005 08:55:00*3.3781*3.3743*3.3784*3.3739
07/28/2005 09:00:00*3.3745*3.3736*3.3756*3.3719
07/28/2005 09:05:00*3.3736*3.3744*3.3755*3.3729
07/28/2005 09:10:00*3.375*3.374*3.3753*3.373
07/28/2005 09:15:00*3.3731*3.3705*3.374*3.3697
07/28/2005 09:20:00*3.3705*3.3715*3.3721*3.3703
07/28/2005 09:25:00*3.3714*3.3702*3.372*3.3701
07/28/2005 09:30:00*3.3705*3.3707*3.3728*3.3701
07/28/2005 09:35:00*3.3706*3.3706*3.3718*3.369
07/28/2005 09:40:00*3.3704*3.3699*3.3715*3.3699
07/28/2005 09:45:00*3.3697*3.3718*3.3723*3.3697
07/28/2005 09:50:00*3.3715*3.3721*3.3742*3.3715
07/28/2005 09:55:00*3.3716*3.3728*3.3749*3.3714
07/28/2005 10:00:00*3.3729*3.3753*3.3763*3.3728
07/28/2005 10:05:00*3.3751*3.3773*3.3773*3.3744
07/28/2005 10:10:00*3.3773*3.3723*3.3777*3.3718
07/28/2005 10:15:00*3.3721*3.3687*3.3727*3.3673
07/28/2005 10:20:00*3.3683*3.3671*3.3695*3.365
07/28/2005 10:25:00*3.3673*3.3689*3.3693*3.3643
07/28/2005 10:30:00*3.3685*3.3699*3.3701*3.3677
07/28/2005 10:35:00*3.3701*3.3688*3.3711*3.3685
07/28/2005 10:40:00*3.3697*3.3706*3.3711*3.3688
07/28/2005 10:45:00*3.3707*3.3696*3.3715*3.3682
07/28/2005 10:50:00*3.3697*3.3691*3.3697*3.3671
07/28/2005 10:55:00*3.3686*3.3695*3.3705*3.3674
07/28/2005 11:00:00*3.3692*3.3683*3.3705*3.3662
07/28/2005 11:05:00*3.3705*3.3718*3.3725*3.3683
07/28/2005 11:10:00*3.3719*3.3697*3.3722*3.3697
07/28/2005 11:15:00*3.3707*3.3683*3.3713*3.3682
07/28/2005 11:20:00*3.3691*3.3659*3.3693*3.3644
07/28/2005 11:25:00*3.364*3.3609*3.3671*3.3585
07/28/2005 11:30:00*3.3615*3.3627*3.3641*3.3601
07/28/2005 11:35:00*3.3627*3.3595*3.3637*3.3592
07/28/2005 11:40:00*3.3594*3.3547*3.3606*3.3539
07/28/2005 11:45:00*3.3545*3.3561*3.3569*3.3531
07/28/2005 11:50:00*3.3558*3.3583*3.3585*3.3554
07/28/2005 11:55:00*3.358*3.3569*3.3589*3.3558
07/28/2005 12:00:00*3.3571*3.3569*3.3579*3.356
07/28/2005 12:05:00*3.3569*3.3559*3.3577*3.3545
07/28/2005 12:10:00*3.356*3.3549*3.3561*3.3531
07/28/2005 12:15:00*3.3548*3.3539*3.355*3.3512
07/28/2005 12:20:00*3.3537*3.3526*3.3543*3.3526
07/28/2005 12:25:00*3.353*3.3515*3.3539*3.3508
07/28/2005 12:30:00*3.3529*3.3527*3.3539*3.3515
07/28/2005 12:35:00*3.3531*3.3497*3.3535*3.3496
07/28/2005 12:40:00*3.3496*3.3496*3.3516*3.3493
07/28/2005 12:45:00*3.3494*3.3515*3.3522*3.3489
07/28/2005 12:50:00*3.3515*3.3518*3.352*3.3499
07/28/2005 12:55:00*3.3511*3.3528*3.3534*3.3511
07/28/2005 13:00:00*3.3532*3.3531*3.3542*3.3525
07/28/2005 13:05:00*3.3532*3.353*3.3538*3.3526
07/28/2005 13:10:00*3.3528*3.3521*3.3532*3.3502
07/28/2005 13:15:00*3.3513*3.3528*3.3528*3.3501
07/28/2005 13:20:00*3.3525*3.3516*3.353*3.3513
07/28/2005 13:25:00*3.3521*3.3521*3.3522*3.3502
07/28/2005 13:30:00*3.3513*3.3522*3.3522*3.3511
07/28/2005 13:35:00*3.3515*3.3513*3.3524*3.3513
07/28/2005 13:40:00*3.3513*3.3535*3.3549*3.3512
07/28/2005 13:45:00*3.354*3.3536*3.3544*3.353
07/28/2005 13:50:00*3.3536*3.3525*3.3539*3.3512
07/28/2005 13:55:00*3.3522*3.3529*3.353*3.3512
07/28/2005 14:00:00*3.3519*3.352*3.3532*3.3513
07/28/2005 14:05:00*3.3515*3.35*3.3527*3.3497
07/28/2005 14:10:00*3.3524*3.3525*3.3526*3.3492
07/28/2005 14:15:00*3.3523*3.3529*3.3529*3.3498
07/28/2005 14:20:00*3.3504*3.3503*3.353*3.3503
07/28/2005 14:25:00*3.3524*3.3524*3.3526*3.3498
07/28/2005 14:30:00*3.3524*3.3509*3.3528*3.35
07/28/2005 14:35:00*3.3509*3.3519*3.3534*3.3507
07/28/2005 14:40:00*3.3536*3.3544*3.3553*3.3516
07/28/2005 14:45:00*3.3553*3.3555*3.36*3.3521
07/28/2005 14:50:00*3.3554*3.3556*3.3566*3.3545
07/28/2005 14:55:00*3.356*3.3554*3.3566*3.355
07/28/2005 15:00:00*3.3553*3.3548*3.3555*3.3536
07/28/2005 15:05:00*3.3545*3.3537*3.3552*3.3537
07/28/2005 15:10:00*3.3534*3.3538*3.3548*3.3531
07/28/2005 15:15:00*3.3531*3.3544*3.3548*3.3531
07/28/2005 15:20:00*3.35465*3.356*3.356*3.3534
07/28/2005 15:25:00*3.3545*3.3529*3.356*3.3529
07/28/2005 15:30:00*3.3531*3.3531*3.3539*3.3528
07/28/2005 15:35:00*3.3532*3.3545*3.3553*3.3531
07/28/2005 15:40:00*3.35525*3.3539*3.35525*3.3538
07/28/2005 15:45:00*3.35435*3.3542*3.3547*3.3538
07/28/2005 15:50:00*3.3539*3.3547*3.3553*3.3539
07/28/2005 15:55:00*3.355*3.3533*3.35525*3.3533
07/28/2005 16:00:00*3.3532*3.35365*3.35395*3.3528
07/28/2005 16:05:00*3.353*3.3529*3.35365*3.3529
07/28/2005 16:10:00*3.353*3.3526*3.3536*3.3523
07/28/2005 16:15:00*3.3523*3.3534*3.3536*3.3523
07/28/2005 16:20:00*3.3533*3.3526*3.3534*3.3526
07/28/2005 16:25:00*3.3528*3.3527*3.3534*3.3526
07/28/2005 16:30:00*3.3526*3.3533*3.3534*3.3526
07/28/2005 16:35:00*3.353*3.3529*3.3536*3.3527
07/28/2005 16:40:00*3.353*3.353*3.3532*3.3529
07/28/2005 16:45:00*3.3531*3.3533*3.3538*3.353
07/28/2005 16:50:00*3.3535*3.3536*3.3538*3.3531
07/28/2005 16:55:00*3.3538*3.3542*3.3544*3.3535
07/28/2005 17:00:00*3.3539*3.3538*3.3548*3.3535
