07/26/2005 17:05:00*3.4194*3.4193*3.4194*3.4157
07/26/2005 17:10:00*3.4189*3.4207*3.4207*3.4186
07/26/2005 17:15:00*3.4207*3.422*3.4225*3.42
07/26/2005 17:20:00*3.4213*3.4211*3.4242*3.4209
07/26/2005 17:25:00*3.4217*3.421*3.4222*3.4209
07/26/2005 17:30:00*3.421*3.4215*3.4219*3.4206
07/26/2005 17:35:00*3.4215*3.4206*3.4216*3.4203
07/26/2005 17:40:00*3.4208*3.4221*3.4233*3.4202
07/26/2005 17:45:00*3.4221*3.4228*3.4231*3.422
07/26/2005 17:50:00*3.4228*3.4216*3.423*3.4216
07/26/2005 17:55:00*3.4223*3.4182*3.4223*3.4182
07/26/2005 18:00:00*3.419*3.4194*3.4194*3.4179
07/26/2005 18:05:00*3.4189*3.4186*3.4196*3.4181
07/26/2005 18:10:00*3.4193*3.4186*3.4198*3.4186
07/26/2005 18:15:00*3.4186*3.419*3.4196*3.4183
07/26/2005 18:20:00*3.419*3.4199*3.4202*3.419
07/26/2005 18:25:00*3.42*3.4202*3.4202*3.419
07/26/2005 18:30:00*3.4203*3.4206*3.421*3.4193
07/26/2005 18:35:00*3.4205*3.4195*3.4206*3.4192
07/26/2005 18:40:00*3.4207*3.4216*3.4216*3.4195
07/26/2005 18:45:00*3.4215*3.4207*3.4219*3.4205
07/26/2005 18:50:00*3.4207*3.4203*3.4219*3.4203
07/26/2005 18:55:00*3.4203*3.4208*3.4216*3.4202
07/26/2005 19:00:00*3.4217*3.4208*3.4217*3.4205
07/26/2005 19:05:00*3.4206*3.4202*3.4208*3.4194
07/26/2005 19:10:00*3.4206*3.4203*3.4209*3.4193
07/26/2005 19:15:00*3.4205*3.4205*3.4206*3.4195
07/26/2005 19:20:00*3.4203*3.4212*3.4217*3.4195
07/26/2005 19:25:00*3.4203*3.4198*3.4213*3.4198
07/26/2005 19:30:00*3.4206*3.4207*3.4213*3.4197
07/26/2005 19:35:00*3.4206*3.421*3.4212*3.4195
07/26/2005 19:40:00*3.4207*3.4205*3.421*3.4196
07/26/2005 19:45:00*3.4196*3.4206*3.421*3.4196
07/26/2005 19:50:00*3.4199*3.4207*3.4209*3.4196
07/26/2005 19:55:00*3.4209*3.42*3.4209*3.4192
07/26/2005 20:00:00*3.42*3.42*3.4203*3.419
07/26/2005 20:05:00*3.4205*3.4193*3.4205*3.419
07/26/2005 20:10:00*3.4203*3.42*3.4206*3.4193
07/26/2005 20:15:00*3.4198*3.418*3.42*3.418
07/26/2005 20:20:00*3.4187*3.419*3.4193*3.418
07/26/2005 20:25:00*3.4182*3.4193*3.4198*3.4182
07/26/2005 20:30:00*3.4195*3.4188*3.4196*3.418
07/26/2005 20:35:00*3.4187*3.4185*3.4188*3.4179
07/26/2005 20:40:00*3.4185*3.4183*3.4185*3.4176
07/26/2005 20:45:00*3.4184*3.4185*3.4185*3.4176
07/26/2005 20:50:00*3.4186*3.419*3.4192*3.4179
07/26/2005 20:55:00*3.4188*3.4188*3.419*3.4179
07/26/2005 21:00:00*3.4189*3.419*3.4202*3.4187
07/26/2005 21:05:00*3.4199*3.4185*3.42*3.4185
07/26/2005 21:10:00*3.4195*3.4202*3.4202*3.4185
07/26/2005 21:15:00*3.4196*3.421*3.4219*3.4196
07/26/2005 21:20:00*3.4217*3.419*3.4219*3.419
07/26/2005 21:25:00*3.4188*3.418*3.419*3.4179
07/26/2005 21:30:00*3.4189*3.4188*3.4195*3.418
07/26/2005 21:35:00*3.418*3.4193*3.4196*3.418
07/26/2005 21:40:00*3.4196*3.4203*3.4203*3.4186
07/26/2005 21:45:00*3.4202*3.4205*3.4205*3.4195
07/26/2005 21:50:00*3.4203*3.4202*3.4207*3.4193
07/26/2005 21:55:00*3.42*3.4199*3.4202*3.4185
07/26/2005 22:00:00*3.4198*3.4185*3.4199*3.4185
07/26/2005 22:05:00*3.4195*3.4193*3.4196*3.4182
07/26/2005 22:10:00*3.4193*3.4207*3.421*3.419
07/26/2005 22:15:00*3.4212*3.4221*3.4232*3.4202
07/26/2005 22:20:00*3.4228*3.4228*3.4228*3.4215
07/26/2005 22:25:00*3.4227*3.4237*3.4238*3.42185
07/26/2005 22:30:00*3.4235*3.423*3.4237*3.4218
07/26/2005 22:35:00*3.4231*3.4235*3.4238*3.42225
07/26/2005 22:40:00*3.4235*3.4237*3.4238*3.4228
07/26/2005 22:45:00*3.4238*3.4248*3.4257*3.42285
07/26/2005 22:50:00*3.42425*3.4245*3.4252*3.4237
07/26/2005 22:55:00*3.4244*3.4232*3.4247*3.4229
07/26/2005 23:00:00*3.4245*3.42355*3.4247*3.4232
07/26/2005 23:05:00*3.4244*3.42425*3.4257*3.4235
07/26/2005 23:10:00*3.4245*3.4238*3.4247*3.4232
07/26/2005 23:15:00*3.4237*3.4229*3.4241*3.4227
07/26/2005 23:20:00*3.42325*3.4238*3.4238*3.4229
07/26/2005 23:25:00*3.4235*3.42295*3.4238*3.4227
07/26/2005 23:30:00*3.42295*3.4235*3.4238*3.4227
07/26/2005 23:35:00*3.4235*3.42295*3.4241*3.4227
07/26/2005 23:40:00*3.42295*3.4234*3.4242*3.42295
07/26/2005 23:45:00*3.4241*3.4245*3.4247*3.4229
07/26/2005 23:50:00*3.4244*3.4244*3.4245*3.4231
07/26/2005 23:55:00*3.4242*3.4241*3.4244*3.42325
07/27/2005 00:00:00*3.4241*3.4238*3.4242*3.4232
07/27/2005 00:05:00*3.4241*3.4241*3.4242*3.4238
07/27/2005 00:10:00*3.4241*3.4248*3.4248*3.4234
07/27/2005 00:15:00*3.424*3.4255*3.426*3.4237
07/27/2005 00:20:00*3.4248*3.4265*3.4267*3.4247
07/27/2005 00:25:00*3.4264*3.4267*3.4274*3.4255
07/27/2005 00:30:00*3.4264*3.4254*3.4267*3.4244
07/27/2005 00:35:00*3.4245*3.4258*3.4258*3.4244
07/27/2005 00:40:00*3.4255*3.42495*3.4261*3.4247
07/27/2005 00:45:00*3.4245*3.4249*3.4258*3.4245
07/27/2005 00:50:00*3.4249*3.4247*3.4258*3.4245
07/27/2005 00:55:00*3.42455*3.4245*3.4254*3.4244
07/27/2005 01:00:00*3.4255*3.4244*3.4255*3.4244
07/27/2005 01:05:00*3.4251*3.4247*3.4255*3.4241
07/27/2005 01:10:00*3.4257*3.4248*3.4258*3.4241
07/27/2005 01:15:00*3.425*3.4251*3.4257*3.42415
07/27/2005 01:20:00*3.4255*3.4261*3.4264*3.4244
07/27/2005 01:25:00*3.4252*3.4251*3.4261*3.4249
07/27/2005 01:30:00*3.42495*3.42495*3.426*3.4247
07/27/2005 01:35:00*3.4257*3.4272*3.4272*3.4247
07/27/2005 01:45:00*3.4271*3.4236*3.4272*3.4224
07/27/2005 01:50:00*3.4226*3.4229*3.4239*3.4223
07/27/2005 01:55:00*3.4241*3.4237*3.4258*3.4229
07/27/2005 02:00:00*3.4243*3.4262*3.4264*3.4237
07/27/2005 02:05:00*3.4261*3.4261*3.4296*3.4249
07/27/2005 02:10:00*3.4267*3.425*3.4281*3.425
07/27/2005 02:15:00*3.4256*3.4267*3.4267*3.4231
07/27/2005 02:20:00*3.4275*3.4277*3.4283*3.4231
07/27/2005 02:25:00*3.4268*3.4237*3.4277*3.4237
07/27/2005 02:30:00*3.425*3.425*3.4263*3.423
07/27/2005 02:35:00*3.424*3.4257*3.4269*3.4223
07/27/2005 02:40:00*3.427*3.4273*3.4282*3.4243
07/27/2005 02:45:00*3.4281*3.4288*3.4295*3.4266
07/27/2005 02:50:00*3.429*3.4299*3.4302*3.4278
07/27/2005 02:55:00*3.43*3.43*3.4301*3.4284
07/27/2005 03:00:00*3.4303*3.4299*3.4307*3.4288
07/27/2005 03:05:00*3.4302*3.429*3.4309*3.4287
07/27/2005 03:10:00*3.4296*3.4287*3.4305*3.4284
07/27/2005 03:15:00*3.4293*3.4337*3.4341*3.4287
07/27/2005 03:20:00*3.4326*3.4339*3.4361*3.4326
07/27/2005 03:25:00*3.4338*3.4319*3.4355*3.4301
07/27/2005 03:30:00*3.4313*3.4313*3.4328*3.4311
07/27/2005 03:35:00*3.4315*3.4327*3.4331*3.4313
07/27/2005 03:40:00*3.432*3.4322*3.4339*3.4296
07/27/2005 03:45:00*3.4318*3.4288*3.4325*3.4288
07/27/2005 03:50:00*3.4295*3.4308*3.4308*3.4264
07/27/2005 03:55:00*3.4303*3.4285*3.4321*3.4281
07/27/2005 04:00:00*3.4283*3.4327*3.4327*3.4283
07/27/2005 04:05:00*3.4317*3.4317*3.4327*3.4299
07/27/2005 04:10:00*3.4309*3.4294*3.432*3.4287
07/27/2005 04:15:00*3.4297*3.431*3.4317*3.4291
07/27/2005 04:20:00*3.4309*3.4304*3.432*3.4303
07/27/2005 04:25:00*3.4303*3.4303*3.4317*3.4299
07/27/2005 04:30:00*3.4305*3.4299*3.4309*3.4286
07/27/2005 04:35:00*3.4297*3.4286*3.4311*3.4279
07/27/2005 04:40:00*3.4287*3.4277*3.4291*3.4263
07/27/2005 04:45:00*3.4266*3.4289*3.4295*3.4258
07/27/2005 04:50:00*3.4287*3.4324*3.4333*3.4283
07/27/2005 04:55:00*3.4323*3.4324*3.4345*3.4309
07/27/2005 05:00:00*3.4318*3.4299*3.4329*3.4292
07/27/2005 05:05:00*3.4291*3.4286*3.4311*3.4267
07/27/2005 05:10:00*3.4279*3.429*3.4291*3.4274
07/27/2005 05:15:00*3.4283*3.4299*3.4305*3.428
07/27/2005 05:20:00*3.4298*3.4299*3.4302*3.4286
07/27/2005 05:25:00*3.4294*3.425*3.4305*3.4231
07/27/2005 05:30:00*3.4245*3.426*3.4265*3.4241
07/27/2005 05:35:00*3.4249*3.4274*3.4297*3.4249
07/27/2005 05:40:00*3.4273*3.4278*3.4281*3.4262
07/27/2005 05:45:00*3.4271*3.4265*3.4278*3.4258
07/27/2005 05:50:00*3.4266*3.4269*3.4277*3.4245
07/27/2005 05:55:00*3.4265*3.4234*3.4273*3.4225
07/27/2005 06:00:00*3.4232*3.4234*3.424*3.4221
07/27/2005 06:05:00*3.4239*3.4236*3.4249*3.4233
07/27/2005 06:10:00*3.4237*3.4267*3.4267*3.4233
07/27/2005 06:15:00*3.4267*3.4251*3.4267*3.425
07/27/2005 06:20:00*3.4255*3.4247*3.4255*3.4245
07/27/2005 06:25:00*3.4247*3.4252*3.4254*3.4241
07/27/2005 06:30:00*3.4251*3.425*3.4254*3.4248
07/27/2005 06:35:00*3.4251*3.425*3.4254*3.4246
07/27/2005 06:40:00*3.4249*3.4253*3.4255*3.4244
07/27/2005 06:45:00*3.4249*3.4249*3.4255*3.4242
07/27/2005 06:50:00*3.4256*3.4268*3.4268*3.4247
07/27/2005 06:55:00*3.4265*3.4262*3.4271*3.4257
07/27/2005 07:00:00*3.4267*3.4266*3.4271*3.426
07/27/2005 07:05:00*3.4269*3.4251*3.4271*3.4241
07/27/2005 07:10:00*3.4253*3.4265*3.4271*3.4248
07/27/2005 07:15:00*3.4269*3.4269*3.4275*3.4261
07/27/2005 07:20:00*3.4273*3.4265*3.4275*3.4256
07/27/2005 07:25:00*3.4269*3.4269*3.4279*3.4265
07/27/2005 07:30:00*3.4269*3.4293*3.4302*3.4269
07/27/2005 07:35:00*3.4291*3.4301*3.4305*3.4266
07/27/2005 07:40:00*3.4304*3.4277*3.4317*3.4255
07/27/2005 07:45:00*3.4273*3.4279*3.4299*3.4267
07/27/2005 07:50:00*3.427*3.4259*3.4279*3.4259
07/27/2005 07:55:00*3.4263*3.4264*3.4268*3.4259
07/27/2005 08:00:00*3.4266*3.4268*3.4275*3.4262
07/27/2005 08:05:00*3.4269*3.4241*3.4271*3.4227
07/27/2005 08:10:00*3.4246*3.4239*3.4263*3.4234
07/27/2005 08:15:00*3.4244*3.4244*3.4257*3.4235
07/27/2005 08:20:00*3.4246*3.4252*3.4273*3.4232
07/27/2005 08:25:00*3.4255*3.4257*3.4265*3.4241
07/27/2005 08:30:00*3.4257*3.4252*3.426*3.4239
07/27/2005 08:35:00*3.4267*3.4311*3.432*3.4252
07/27/2005 08:40:00*3.4315*3.4287*3.432*3.4279
07/27/2005 08:45:00*3.4286*3.4279*3.4297*3.4267
07/27/2005 08:50:00*3.4291*3.4241*3.4291*3.4241
07/27/2005 08:55:00*3.4245*3.4185*3.426*3.4166
07/27/2005 09:00:00*3.419*3.4206*3.4209*3.4176
07/27/2005 09:05:00*3.4207*3.4133*3.4209*3.4131
07/27/2005 09:10:00*3.4131*3.4127*3.4139*3.4111
07/27/2005 09:15:00*3.4125*3.4113*3.413*3.4093
07/27/2005 09:20:00*3.4114*3.4113*3.4121*3.4104
07/27/2005 09:25:00*3.4122*3.4113*3.4136*3.4107
07/27/2005 09:30:00*3.4112*3.4108*3.4119*3.4099
07/27/2005 09:35:00*3.4115*3.4115*3.4127*3.4105
07/27/2005 09:40:00*3.4116*3.4176*3.4185*3.4112
07/27/2005 09:45:00*3.4173*3.4191*3.4198*3.4145
07/27/2005 09:50:00*3.4191*3.4226*3.4244*3.4191
07/27/2005 09:55:00*3.4224*3.4211*3.424*3.4211
07/27/2005 10:00:00*3.4213*3.4213*3.4219*3.4196
07/27/2005 10:05:00*3.4208*3.4173*3.4213*3.4165
07/27/2005 10:10:00*3.4172*3.4125*3.4187*3.4122
07/27/2005 10:15:00*3.4143*3.416*3.4163*3.4125
07/27/2005 10:20:00*3.416*3.4191*3.4191*3.415
07/27/2005 10:25:00*3.4193*3.4191*3.4196*3.4178
07/27/2005 10:30:00*3.4191*3.4153*3.4195*3.4153
07/27/2005 10:35:00*3.4167*3.4153*3.4178*3.4136
07/27/2005 10:40:00*3.4137*3.4134*3.4154*3.4106
07/27/2005 10:45:00*3.4129*3.4095*3.416*3.4091
07/27/2005 10:50:00*3.4096*3.4045*3.41135*3.4028
07/27/2005 10:55:00*3.4046*3.4101*3.4119*3.4028
07/27/2005 11:00:00*3.4101*3.4063*3.412*3.4042
07/27/2005 11:05:00*3.4066*3.4025*3.4077*3.4018
07/27/2005 11:10:00*3.4023*3.4004*3.4038*3.3997
07/27/2005 11:15:00*3.4002*3.3957*3.403*3.3954
07/27/2005 11:20:00*3.3959*3.3982*3.4025*3.3957
07/27/2005 11:25:00*3.3975*3.4007*3.4027*3.397
07/27/2005 11:30:00*3.4009*3.3986*3.4027*3.3986
07/27/2005 11:35:00*3.3983*3.3995*3.4003*3.3976
07/27/2005 11:40:00*3.3994*3.3986*3.3999*3.3973
07/27/2005 11:45:00*3.3985*3.395*3.3989*3.394
07/27/2005 11:50:00*3.3947*3.3926*3.3953*3.3892
07/27/2005 11:55:00*3.3925*3.3905*3.3926*3.3864
07/27/2005 12:00:00*3.3907*3.3893*3.3907*3.3885
07/27/2005 12:05:00*3.3886*3.3875*3.3901*3.3846
07/27/2005 12:10:00*3.3879*3.3898*3.3928*3.3857
07/27/2005 12:15:00*3.3866*3.3882*3.3901*3.3866
07/27/2005 12:20:00*3.3901*3.3891*3.3911*3.3882
07/27/2005 12:25:00*3.3887*3.3893*3.3896*3.3867
07/27/2005 12:30:00*3.3893*3.3898*3.3899*3.3884
07/27/2005 12:35:00*3.3902*3.3933*3.3935*3.3892
07/27/2005 12:40:00*3.3928*3.3926*3.3941*3.3917
07/27/2005 12:45:00*3.3923*3.3915*3.3933*3.3915
07/27/2005 12:50:00*3.3919*3.3909*3.3923*3.3902
07/27/2005 12:55:00*3.3907*3.3919*3.3922*3.3905
07/27/2005 13:00:00*3.3917*3.3909*3.3926*3.3906
07/27/2005 13:05:00*3.3912*3.3913*3.3919*3.3902
07/27/2005 13:10:00*3.3905*3.3911*3.392*3.3892
07/27/2005 13:15:00*3.3909*3.391*3.3918*3.3887
07/27/2005 13:20:00*3.3898*3.3934*3.3951*3.3898
07/27/2005 13:25:00*3.3933*3.3932*3.3938*3.3921
07/27/2005 13:30:00*3.3933*3.3924*3.3938*3.3922
07/27/2005 13:35:00*3.3926*3.3904*3.3932*3.3889
07/27/2005 13:40:00*3.3901*3.3914*3.3915*3.3886
07/27/2005 13:45:00*3.3917*3.3927*3.3934*3.391
07/27/2005 13:50:00*3.3927*3.3881*3.3931*3.388
07/27/2005 13:55:00*3.388*3.3884*3.3905*3.3874
07/27/2005 14:00:00*3.3886*3.3888*3.3892*3.388
07/27/2005 14:05:00*3.3887*3.3876*3.3891*3.387
07/27/2005 14:10:00*3.3876*3.388*3.3888*3.3874
07/27/2005 14:15:00*3.3884*3.3867*3.3886*3.3865
07/27/2005 14:20:00*3.3868*3.3865*3.3871*3.3856
07/27/2005 14:25:00*3.3869*3.3869*3.3877*3.3865
07/27/2005 14:30:00*3.3874*3.3862*3.3874*3.3858
07/27/2005 14:35:00*3.3859*3.3841*3.3862*3.3841
07/27/2005 14:40:00*3.384*3.383*3.385*3.3826
07/27/2005 14:45:00*3.3833*3.3841*3.3844*3.3825
07/27/2005 14:50:00*3.3839*3.3834*3.3852*3.3825
07/27/2005 14:55:00*3.3827*3.3852*3.3854*3.3827
07/27/2005 15:00:00*3.3848*3.3846*3.3854*3.3839
07/27/2005 15:05:00*3.3843*3.38575*3.38605*3.3843
07/27/2005 15:10:00*3.3856*3.385*3.3858*3.385
07/27/2005 15:15:00*3.385*3.3847*3.385*3.384
07/27/2005 15:20:00*3.3843*3.384*3.385*3.384
07/27/2005 15:25:00*3.3842*3.3845*3.3848*3.384
07/27/2005 15:30:00*3.3846*3.3815*3.3854*3.3812
07/27/2005 15:35:00*3.38445*3.3844*3.38445*3.3815
07/27/2005 15:40:00*3.3836*3.3837*3.3846*3.3828
07/27/2005 15:45:00*3.3847*3.3842*3.385*3.3837
07/27/2005 15:50:00*3.3846*3.3851*3.3933*3.3842
07/27/2005 15:55:00*3.3852*3.38815*3.3882*3.3848
07/27/2005 16:00:00*3.3878*3.38635*3.38815*3.3853
07/27/2005 16:05:00*3.3854*3.385*3.38635*3.3849
07/27/2005 16:10:00*3.3853*3.3859*3.386*3.3847
07/27/2005 16:15:00*3.386*3.3853*3.386*3.3851
07/27/2005 16:20:00*3.3856*3.387*3.3884*3.3851
07/27/2005 16:25:00*3.387*3.3874*3.3875*3.3867
07/27/2005 16:30:00*3.3874*3.3876*3.3876*3.3867
07/27/2005 16:35:00*3.3871*3.388*3.388*3.387
07/27/2005 16:40:00*3.388*3.389*3.3894*3.3878
07/27/2005 16:45:00*3.3888*3.3881*3.3902*3.3879
07/27/2005 16:50:00*3.3881*3.3873*3.3886*3.3858
07/27/2005 16:55:00*3.3873*3.3884*3.3894*3.3872
07/27/2005 17:00:00*3.3884*3.3867*3.3887*3.3856
