07/24/2005 17:05:00*3.417*3.417*3.418*3.417
07/24/2005 17:10:00*3.417*3.417*3.417*3.417
07/24/2005 17:15:00*3.417*3.417*3.417*3.417
07/24/2005 17:20:00*3.417*3.417*3.417*3.417
07/24/2005 17:25:00*3.417*3.417*3.417*3.417
07/24/2005 17:30:00*3.417*3.417*3.417*3.417
07/24/2005 17:35:00*3.417*3.417*3.417*3.417
07/24/2005 17:40:00*3.417*3.417*3.417*3.417
07/24/2005 17:45:00*3.417*3.417*3.417*3.417
07/24/2005 17:50:00*3.417*3.417*3.417*3.417
07/24/2005 17:55:00*3.417*3.417*3.417*3.417
07/24/2005 18:00:00*3.417*3.417*3.417*3.417
07/24/2005 18:05:00*3.4188*3.4195*3.4195*3.417
07/24/2005 18:10:00*3.4209*3.4201*3.4209*3.4195
07/24/2005 18:15:00*3.4201*3.4201*3.4201*3.4201
07/24/2005 18:20:00*3.4209*3.4205*3.4209*3.4199
07/24/2005 18:25:00*3.4206*3.4205*3.4214*3.4199
07/24/2005 18:30:00*3.4211*3.4216*3.4216*3.4202
07/24/2005 18:35:00*3.4219*3.4207*3.4219*3.4199
07/24/2005 18:40:00*3.421*3.421*3.422*3.4207
07/24/2005 18:45:00*3.4216*3.4212*3.4227*3.4206
07/24/2005 18:50:00*3.4209*3.4222*3.4222*3.4202
07/24/2005 18:55:00*3.4218*3.4213*3.4222*3.4211
07/24/2005 19:00:00*3.4213*3.4195*3.4222*3.4195
07/24/2005 19:05:00*3.4198*3.4204*3.4205*3.415
07/24/2005 19:10:00*3.4202*3.4174*3.4205*3.4159
07/24/2005 19:15:00*3.4184*3.4191*3.4196*3.416
07/24/2005 19:20:00*3.4191*3.4181*3.4201*3.4181
07/24/2005 19:25:00*3.4163*3.4179*3.4184*3.4159
07/24/2005 19:30:00*3.4182*3.4182*3.4186*3.4158
07/24/2005 19:35:00*3.4179*3.4177*3.4182*3.416
07/24/2005 19:40:00*3.4174*3.4182*3.4184*3.416
07/24/2005 19:45:00*3.4175*3.4179*3.4201*3.416
07/24/2005 19:50:00*3.416*3.4181*3.4186*3.4157
07/24/2005 19:55:00*3.4188*3.4177*3.4201*3.416
07/24/2005 20:00:00*3.4165*3.4167*3.4181*3.4159
07/24/2005 20:05:00*3.4164*3.4179*3.4182*3.4161
07/24/2005 20:10:00*3.4178*3.4174*3.4184*3.4161
07/24/2005 20:15:00*3.4173*3.4174*3.4184*3.4163
07/24/2005 20:20:00*3.4174*3.4189*3.4189*3.4165
07/24/2005 20:25:00*3.4193*3.421*3.4213*3.4162
07/24/2005 20:30:00*3.4211*3.4208*3.4214*3.4199
07/24/2005 20:35:00*3.4208*3.4205*3.4212*3.42
07/24/2005 20:40:00*3.4203*3.4185*3.4205*3.4181
07/24/2005 20:45:00*3.4182*3.4187*3.4197*3.4162
07/24/2005 20:50:00*3.4188*3.4189*3.42*3.4181
07/24/2005 20:55:00*3.4199*3.4194*3.4203*3.4178
07/24/2005 21:00:00*3.4197*3.4184*3.4197*3.4157
07/24/2005 21:05:00*3.4181*3.4178*3.4184*3.4178
07/24/2005 21:10:00*3.4181*3.4181*3.4188*3.4178
07/24/2005 21:15:00*3.4184*3.4196*3.4196*3.4181
07/24/2005 21:20:00*3.4196*3.4194*3.4196*3.4181
07/24/2005 21:25:00*3.4195*3.4198*3.4202*3.4192
07/24/2005 21:30:00*3.4196*3.4195*3.4199*3.419
07/24/2005 21:35:00*3.41925*3.4187*3.4195*3.4184
07/24/2005 21:40:00*3.4189*3.4199*3.4201*3.4187
07/24/2005 21:45:00*3.4202*3.4201*3.4204*3.4191
07/24/2005 21:50:00*3.4201*3.4201*3.4204*3.4198
07/24/2005 21:55:00*3.4198*3.419*3.4201*3.4189
07/24/2005 22:00:00*3.4188*3.41925*3.4201*3.4188
07/24/2005 22:05:00*3.4195*3.4198*3.4198*3.4184
07/24/2005 22:10:00*3.41955*3.4195*3.4201*3.419
07/24/2005 22:15:00*3.4195*3.4204*3.4204*3.4192
07/24/2005 22:20:00*3.4207*3.4209*3.42125*3.4204
07/24/2005 22:25:00*3.4214*3.4224*3.4229*3.4209
07/24/2005 22:30:00*3.4224*3.4215*3.4224*3.4215
07/24/2005 22:35:00*3.4215*3.42155*3.4224*3.4212
07/24/2005 22:40:00*3.4212*3.4214*3.4218*3.4212
07/24/2005 22:45:00*3.4215*3.4215*3.4222*3.4209
07/24/2005 22:50:00*3.4212*3.4213*3.42155*3.4212
07/24/2005 22:55:00*3.4212*3.42125*3.4213*3.4207
07/24/2005 23:00:00*3.4207*3.4192*3.42125*3.419
07/24/2005 23:05:00*3.419*3.4195*3.4196*3.4189
07/24/2005 23:10:00*3.4192*3.4181*3.4198*3.4178
07/24/2005 23:15:00*3.4178*3.4182*3.4201*3.4178
07/24/2005 23:20:00*3.4184*3.4182*3.4187*3.4179
07/24/2005 23:25:00*3.4185*3.4173*3.4199*3.4171
07/24/2005 23:30:00*3.417*3.4164*3.4173*3.4157
07/24/2005 23:35:00*3.4165*3.41755*3.41755*3.416
07/24/2005 23:40:00*3.4173*3.4173*3.41755*3.417
07/24/2005 23:45:00*3.4173*3.41785*3.41785*3.4173
07/24/2005 23:50:00*3.4178*3.4184*3.4191*3.4178
07/24/2005 23:55:00*3.4187*3.4179*3.4187*3.4179
07/25/2005 00:00:00*3.4178*3.4185*3.4187*3.4178
07/25/2005 00:05:00*3.4187*3.4187*3.419*3.4161
07/25/2005 00:10:00*3.4186*3.4187*3.4192*3.416
07/25/2005 00:15:00*3.4189*3.4157*3.4199*3.4157
07/25/2005 00:20:00*3.4157*3.4198*3.4201*3.4157
07/25/2005 00:25:00*3.4196*3.419*3.4198*3.4149
07/25/2005 00:30:00*3.4198*3.4187*3.4198*3.4185
07/25/2005 00:35:00*3.4189*3.4175*3.4189*3.4175
07/25/2005 00:40:00*3.4177*3.41755*3.4181*3.4171
07/25/2005 00:45:00*3.4175*3.4182*3.4187*3.4175
07/25/2005 00:50:00*3.4181*3.4184*3.4188*3.4181
07/25/2005 00:55:00*3.4179*3.4179*3.4185*3.4178
07/25/2005 01:00:00*3.4182*3.4181*3.4182*3.4178
07/25/2005 01:05:00*3.4179*3.418*3.4191*3.4175
07/25/2005 01:10:00*3.4184*3.4241*3.4243*3.4179
07/25/2005 01:15:00*3.41925*3.419*3.4241*3.419
07/25/2005 01:20:00*3.4192*3.419*3.41955*3.4187
07/25/2005 01:25:00*3.4197*3.4197*3.42*3.4187
07/25/2005 01:30:00*3.4194*3.4188*3.4197*3.4187
07/25/2005 01:35:00*3.419*3.4186*3.4196*3.4181
07/25/2005 01:40:00*3.4186*3.4196*3.4197*3.4186
07/25/2005 01:45:00*3.4187*3.4191*3.4197*3.4184
07/25/2005 01:50:00*3.4181*3.4181*3.4196*3.4178
07/25/2005 01:55:00*3.4188*3.41755*3.4191*3.4173
07/25/2005 02:00:00*3.4182*3.4175*3.4183*3.4173
07/25/2005 02:05:00*3.4182*3.4185*3.4185*3.4173
07/25/2005 02:10:00*3.4175*3.4184*3.419*3.4175
07/25/2005 02:15:00*3.4184*3.4187*3.4197*3.418
07/25/2005 02:20:00*3.4184*3.415*3.419*3.4146
07/25/2005 02:25:00*3.415*3.4187*3.419*3.4148
07/25/2005 02:30:00*3.4184*3.4152*3.4187*3.4152
07/25/2005 02:40:00*3.4168*3.4149*3.41695*3.4149
07/25/2005 02:45:00*3.4151*3.4175*3.4175*3.4149
07/25/2005 02:50:00*3.4183*3.4204*3.4207*3.4172
07/25/2005 02:55:00*3.4201*3.4199*3.4207*3.4174
07/25/2005 03:00:00*3.4207*3.4151*3.4207*3.4142
07/25/2005 03:05:00*3.4148*3.4161*3.4164*3.4148
07/25/2005 03:10:00*3.4161*3.4199*3.4199*3.4161
07/25/2005 03:15:00*3.4206*3.4198*3.4207*3.4157
07/25/2005 03:20:00*3.4195*3.4183*3.4202*3.4165
07/25/2005 03:25:00*3.4186*3.4173*3.4196*3.4167
07/25/2005 03:30:00*3.4176*3.4185*3.4194*3.4168
07/25/2005 03:35:00*3.4188*3.419*3.4199*3.4172
07/25/2005 03:40:00*3.4193*3.4189*3.4195*3.418
07/25/2005 03:45:00*3.4192*3.4195*3.42065*3.4177
07/25/2005 03:50:00*3.4193*3.4211*3.422*3.4193
07/25/2005 03:55:00*3.4199*3.4196*3.4211*3.4185
07/25/2005 04:00:00*3.4199*3.4173*3.4202*3.4168
07/25/2005 04:05:00*3.4173*3.4156*3.4187*3.4153
07/25/2005 04:10:00*3.4155*3.413*3.416*3.4106
07/25/2005 04:15:00*3.4125*3.4097*3.4134*3.4087
07/25/2005 04:20:00*3.4096*3.4106*3.4115*3.4082
07/25/2005 04:25:00*3.4105*3.4101*3.4109*3.4096
07/25/2005 04:30:00*3.4104*3.4103*3.4107*3.4101
07/25/2005 04:35:00*3.4105*3.4085*3.4107*3.4072
07/25/2005 04:40:00*3.4091*3.4082*3.4103*3.408
07/25/2005 04:45:00*3.4079*3.4065*3.4096*3.4059
07/25/2005 04:50:00*3.4065*3.4082*3.4082*3.4063
07/25/2005 04:55:00*3.4084*3.4058*3.4085*3.4055
07/25/2005 05:00:00*3.4055*3.4067*3.4076*3.4052
07/25/2005 05:05:00*3.4067*3.4067*3.4073*3.4061
07/25/2005 05:10:00*3.4068*3.4083*3.4083*3.4066
07/25/2005 05:15:00*3.4084*3.4071*3.4085*3.407
07/25/2005 05:20:00*3.4071*3.4059*3.4082*3.4049
07/25/2005 05:25:00*3.4058*3.4055*3.4059*3.4038
07/25/2005 05:30:00*3.4051*3.4032*3.4055*3.403
07/25/2005 05:35:00*3.4038*3.4033*3.4039*3.4017
07/25/2005 05:40:00*3.4033*3.4023*3.4034*3.4015
07/25/2005 05:45:00*3.4019*3.4015*3.4023*3.4007
07/25/2005 05:50:00*3.4014*3.4017*3.4019*3.4009
07/25/2005 05:55:00*3.4015*3.4013*3.4023*3.4009
07/25/2005 06:00:00*3.4012*3.4023*3.4023*3.4009
07/25/2005 06:05:00*3.4023*3.4038*3.4045*3.4022
07/25/2005 06:10:00*3.4045*3.4038*3.4045*3.4034
07/25/2005 06:15:00*3.4037*3.4023*3.4039*3.4023
07/25/2005 06:20:00*3.4023*3.4042*3.4053*3.4018
07/25/2005 06:25:00*3.4041*3.4038*3.4057*3.4035
07/25/2005 06:30:00*3.4036*3.4035*3.404*3.4016
07/25/2005 06:35:00*3.4035*3.4025*3.4035*3.4017
07/25/2005 06:40:00*3.4017*3.4007*3.4025*3.4004
07/25/2005 06:45:00*3.4008*3.4017*3.4021*3.4007
07/25/2005 06:50:00*3.4015*3.4017*3.4023*3.4004
07/25/2005 06:55:00*3.4019*3.4019*3.4021*3.4008
07/25/2005 07:00:00*3.4021*3.4023*3.4027*3.4011
07/25/2005 07:05:00*3.4023*3.3987*3.4023*3.3987
07/25/2005 07:10:00*3.3989*3.4*3.4006*3.3985
07/25/2005 07:15:00*3.4004*3.4009*3.4009*3.4
07/25/2005 07:20:00*3.4008*3.4021*3.4029*3.4008
07/25/2005 07:25:00*3.4021*3.4023*3.4031*3.4014
07/25/2005 07:30:00*3.4025*3.3996*3.4025*3.3993
07/25/2005 07:35:00*3.3997*3.3997*3.4015*3.3994
07/25/2005 07:40:00*3.3996*3.3995*3.4015*3.3995
07/25/2005 07:45:00*3.3995*3.4003*3.4011*3.3992
07/25/2005 07:50:00*3.4003*3.4013*3.4017*3.4001
07/25/2005 07:55:00*3.4015*3.3987*3.4015*3.3962
07/25/2005 08:00:00*3.3987*3.396*3.3993*3.3953
07/25/2005 08:05:00*3.3962*3.3975*3.3975*3.3948
07/25/2005 08:10:00*3.3974*3.3992*3.3996*3.3968
07/25/2005 08:15:00*3.3991*3.3989*3.3992*3.3987
07/25/2005 08:20:00*3.3988*3.3982*3.399*3.3968
07/25/2005 08:25:00*3.3979*3.3983*3.3987*3.3974
07/25/2005 08:30:00*3.3985*3.3976*3.3985*3.3972
07/25/2005 08:35:00*3.3973*3.3981*3.3981*3.397
07/25/2005 08:40:00*3.3981*3.3981*3.3987*3.397
07/25/2005 08:45:00*3.3977*3.398*3.3981*3.3973
07/25/2005 08:50:00*3.3977*3.3977*3.3987*3.3977
07/25/2005 08:55:00*3.3976*3.3989*3.3992*3.3976
07/25/2005 09:00:00*3.3983*3.4007*3.4013*3.3969
07/25/2005 09:05:00*3.3999*3.4035*3.4041*3.3999
07/25/2005 09:10:00*3.4033*3.4021*3.4036*3.4012
07/25/2005 09:15:00*3.4021*3.4003*3.4026*3.4003
07/25/2005 09:20:00*3.4003*3.3993*3.4005*3.3986
07/25/2005 09:25:00*3.3993*3.399*3.3993*3.3969
07/25/2005 09:30:00*3.3985*3.399*3.3991*3.3971
07/25/2005 09:35:00*3.3989*3.3988*3.4002*3.3958
07/25/2005 09:40:00*3.3989*3.401*3.4017*3.3985
07/25/2005 09:45:00*3.4011*3.4006*3.4023*3.3997
07/25/2005 09:50:00*3.4007*3.4015*3.4015*3.3999
07/25/2005 09:55:00*3.4014*3.4*3.4023*3.3995
07/25/2005 10:00:00*3.3996*3.4021*3.4021*3.3995
07/25/2005 10:05:00*3.4013*3.4005*3.4031*3.4005
07/25/2005 10:10:00*3.4005*3.3983*3.402*3.3979
07/25/2005 10:15:00*3.3981*3.4004*3.4011*3.398
07/25/2005 10:20:00*3.4*3.3996*3.4007*3.3988
07/25/2005 10:25:00*3.3993*3.3995*3.4013*3.3991
07/25/2005 10:30:00*3.4004*3.3987*3.4039*3.3987
07/25/2005 10:35:00*3.4004*3.4017*3.4027*3.3987
07/25/2005 10:40:00*3.4017*3.4025*3.4029*3.4004
07/25/2005 10:45:00*3.4018*3.4028*3.4041*3.4018
07/25/2005 10:50:00*3.4032*3.4027*3.4034*3.4021
07/25/2005 10:55:00*3.4026*3.4049*3.4063*3.4015
07/25/2005 11:00:00*3.4051*3.405*3.4065*3.4045
07/25/2005 11:05:00*3.4053*3.4099*3.4103*3.4035
07/25/2005 11:10:00*3.4099*3.4087*3.4105*3.4082
07/25/2005 11:15:00*3.4077*3.4101*3.4107*3.4073
07/25/2005 11:20:00*3.4103*3.4105*3.4114*3.4083
07/25/2005 11:25:00*3.4107*3.4114*3.4119*3.4103
07/25/2005 11:30:00*3.4113*3.4095*3.4119*3.4089
07/25/2005 11:35:00*3.4089*3.4093*3.4095*3.4075
07/25/2005 11:40:00*3.4092*3.4086*3.4096*3.4082
07/25/2005 11:45:00*3.4087*3.4073*3.4096*3.4066
07/25/2005 11:50:00*3.4071*3.4089*3.4091*3.4071
07/25/2005 11:55:00*3.4089*3.4081*3.4094*3.4076
07/25/2005 12:00:00*3.4077*3.4069*3.4086*3.4068
07/25/2005 12:05:00*3.407*3.4057*3.407*3.4046
07/25/2005 12:10:00*3.4049*3.4061*3.4061*3.4026
07/25/2005 12:15:00*3.4059*3.406*3.4061*3.4041
07/25/2005 12:20:00*3.4056*3.4058*3.4069*3.4044
07/25/2005 12:25:00*3.4059*3.4057*3.406*3.4033
07/25/2005 12:30:00*3.4034*3.4068*3.4073*3.4034
07/25/2005 12:35:00*3.4068*3.4061*3.4068*3.4054
07/25/2005 12:40:00*3.4061*3.4055*3.4062*3.4054
07/25/2005 12:45:00*3.4057*3.4066*3.4069*3.4055
07/25/2005 12:50:00*3.4067*3.4075*3.4078*3.4062
07/25/2005 12:55:00*3.4075*3.4078*3.4078*3.4074
07/25/2005 13:00:00*3.4076*3.4073*3.4078*3.4068
07/25/2005 13:05:00*3.4071*3.4077*3.4078*3.407
07/25/2005 13:10:00*3.4078*3.4071*3.4081*3.4069
07/25/2005 13:15:00*3.4075*3.4055*3.4075*3.4051
07/25/2005 13:20:00*3.4056*3.4056*3.4058*3.405
07/25/2005 13:25:00*3.4057*3.4063*3.4063*3.4056
07/25/2005 13:30:00*3.4061*3.4069*3.4069*3.406
07/25/2005 13:35:00*3.4067*3.4068*3.4071*3.4066
07/25/2005 13:40:00*3.4064*3.4057*3.4068*3.4048
07/25/2005 13:45:00*3.4059*3.4073*3.4076*3.4057
07/25/2005 13:50:00*3.4072*3.4086*3.4087*3.4064
07/25/2005 13:55:00*3.4085*3.4085*3.4091*3.408
07/25/2005 14:00:00*3.4086*3.409*3.409*3.4078
07/25/2005 14:05:00*3.4088*3.4092*3.4093*3.4088
07/25/2005 14:10:00*3.4093*3.4093*3.4099*3.4092
07/25/2005 14:15:00*3.4092*3.4089*3.4095*3.4087
07/25/2005 14:20:00*3.4089*3.4081*3.4091*3.408
07/25/2005 14:25:00*3.408*3.4079*3.4082*3.4076
07/25/2005 14:30:00*3.4077*3.4076*3.4079*3.4076
07/25/2005 14:35:00*3.4077*3.4073*3.4079*3.4071
07/25/2005 14:40:00*3.4075*3.4072*3.4076*3.4061
07/25/2005 14:45:00*3.4073*3.407*3.4074*3.4066
07/25/2005 14:50:00*3.4072*3.4072*3.4077*3.4065
07/25/2005 14:55:00*3.4074*3.4068*3.4074*3.4065
07/25/2005 15:00:00*3.4066*3.4051*3.4071*3.405
07/25/2005 15:05:00*3.4051*3.40355*3.4054*3.4034
07/25/2005 15:10:00*3.4035*3.4024*3.4036*3.4024
07/25/2005 15:15:00*3.4023*3.40285*3.403*3.4015
07/25/2005 15:20:00*3.4027*3.4028*3.4033*3.4021
07/25/2005 15:25:00*3.403*3.4019*3.404*3.4017
07/25/2005 15:30:00*3.4018*3.4021*3.403*3.4017
07/25/2005 15:35:00*3.4024*3.4024*3.4027*3.4021
07/25/2005 15:40:00*3.4022*3.4004*3.403*3.4004
07/25/2005 15:45:00*3.4006*3.4013*3.4013*3.4004
07/25/2005 15:50:00*3.4016*3.40185*3.4019*3.4012
07/25/2005 15:55:00*3.4016*3.4017*3.402*3.401
07/25/2005 16:00:00*3.40175*3.4015*3.4019*3.4012
07/25/2005 16:05:00*3.4018*3.4015*3.4019*3.4012
07/25/2005 16:10:00*3.4016*3.4018*3.4019*3.4014
07/25/2005 16:15:00*3.4019*3.4018*3.402*3.4015
07/25/2005 16:20:00*3.4017*3.4012*3.4019*3.4012
07/25/2005 16:25:00*3.4013*3.4017*3.4019*3.401
07/25/2005 16:30:00*3.4018*3.4046*3.4046*3.4014
07/25/2005 16:35:00*3.4029*3.4063*3.4064*3.4029
07/25/2005 16:40:00*3.4062*3.4053*3.4064*3.4048
07/25/2005 16:45:00*3.4054*3.4067*3.407*3.4052
07/25/2005 16:50:00*3.4065*3.4073*3.4073*3.4063
07/25/2005 16:55:00*3.4072*3.4079*3.408*3.4066
07/25/2005 17:00:00*3.4079*3.408*3.4086*3.4078
