07/21/2005 17:05:00*3.3877*3.3877*3.3877*3.3877
07/21/2005 17:10:00*3.3924*3.3803*3.3944*3.3798
07/21/2005 17:15:00*3.3803*3.3809*3.3824*3.3801
07/21/2005 17:20:00*3.3829*3.3828*3.3848*3.3809
07/21/2005 17:25:00*3.3827*3.3826*3.3837*3.3814
07/21/2005 17:30:00*3.3821*3.3824*3.3864*3.382
07/21/2005 17:35:00*3.3825*3.382*3.3826*3.3817
07/21/2005 17:40:00*3.3835*3.3838*3.384*3.382
07/21/2005 17:45:00*3.3837*3.3847*3.3848*3.3813
07/21/2005 17:50:00*3.3845*3.3849*3.385*3.3816
07/21/2005 17:55:00*3.385*3.3858*3.3863*3.3849
07/21/2005 18:00:00*3.3857*3.3861*3.3862*3.3856
07/21/2005 18:05:00*3.386*3.385*3.3867*3.3849
07/21/2005 18:10:00*3.385*3.387*3.3871*3.3816
07/21/2005 18:15:00*3.3872*3.3875*3.3881*3.3868
07/21/2005 18:20:00*3.3865*3.3887*3.3888*3.3865
07/21/2005 18:25:00*3.389*3.3892*3.3906*3.3886
07/21/2005 18:30:00*3.389*3.3888*3.3898*3.3886
07/21/2005 18:35:00*3.3884*3.3886*3.3898*3.3876
07/21/2005 18:40:00*3.3885*3.3878*3.3886*3.3873
07/21/2005 18:45:00*3.3876*3.3877*3.3879*3.3875
07/21/2005 18:50:00*3.3878*3.3875*3.3878*3.3868
07/21/2005 18:55:00*3.3875*3.3868*3.3875*3.3865
07/21/2005 19:00:00*3.3866*3.3873*3.3874*3.3866
07/21/2005 19:05:00*3.3873*3.3868*3.3873*3.3865
07/21/2005 19:10:00*3.3867*3.3857*3.3871*3.385
07/21/2005 19:15:00*3.3854*3.3853*3.386*3.3849
07/21/2005 19:20:00*3.3851*3.3849*3.386*3.3848
07/21/2005 19:25:00*3.3848*3.385*3.3855*3.3847
07/21/2005 19:30:00*3.385*3.3857*3.3858*3.3849
07/21/2005 19:35:00*3.3858*3.3869*3.3871*3.3856
07/21/2005 19:40:00*3.387*3.3902*3.3905*3.3868
07/21/2005 19:45:00*3.3905*3.3896*3.3905*3.3872
07/21/2005 19:50:00*3.3895*3.3884*3.3902*3.3879
07/21/2005 19:55:00*3.3885*3.3874*3.3886*3.3872
07/21/2005 20:00:00*3.3878*3.3876*3.3878*3.387
07/21/2005 20:05:00*3.3875*3.3866*3.3878*3.3863
07/21/2005 20:10:00*3.3868*3.3864*3.3868*3.3848
07/21/2005 20:15:00*3.3862*3.389*3.389*3.3861
07/21/2005 20:20:00*3.389*3.389*3.3893*3.3883
07/21/2005 20:25:00*3.389*3.3898*3.3905*3.389
07/21/2005 20:30:00*3.3898*3.3899*3.3906*3.3886
07/21/2005 20:35:00*3.3902*3.3888*3.3904*3.3873
07/21/2005 20:40:00*3.3887*3.3872*3.3898*3.387
07/21/2005 20:45:00*3.3873*3.3868*3.3877*3.3867
07/21/2005 20:50:00*3.3868*3.3874*3.3876*3.3851
07/21/2005 20:55:00*3.3874*3.3895*3.3896*3.3868
07/21/2005 21:00:00*3.3895*3.3899*3.3913*3.3885
07/21/2005 21:05:00*3.3897*3.3882*3.3903*3.3855
07/21/2005 21:10:00*3.3881*3.3885*3.3888*3.3872
07/21/2005 21:15:00*3.3886*3.3899*3.3902*3.3885
07/21/2005 21:20:00*3.3899*3.3907*3.391*3.3898
07/21/2005 21:25:00*3.3907*3.3885*3.3907*3.3882
07/21/2005 21:30:00*3.3882*3.3849*3.3885*3.3847
07/21/2005 21:35:00*3.3852*3.3832*3.3859*3.3824
07/21/2005 21:40:00*3.3832*3.3828*3.3841*3.3825
07/21/2005 21:45:00*3.3829*3.384*3.384*3.3827
07/21/2005 21:50:00*3.3839*3.3836*3.3843*3.3835
07/21/2005 21:55:00*3.3841*3.3828*3.3841*3.3828
07/21/2005 22:00:00*3.383*3.3825*3.3831*3.3825
07/21/2005 22:05:00*3.3826*3.3837*3.3837*3.3818
07/21/2005 22:10:00*3.3838*3.3851*3.3854*3.3831
07/21/2005 22:15:00*3.3851*3.3833*3.3853*3.3832
07/21/2005 22:20:00*3.3834*3.3829*3.3836*3.3812
07/21/2005 22:25:00*3.3829*3.383*3.3851*3.3829
07/21/2005 22:30:00*3.3829*3.3833*3.3833*3.3824
07/21/2005 22:35:00*3.3833*3.3803*3.3837*3.3803
07/21/2005 22:40:00*3.3804*3.3812*3.3816*3.3793
07/21/2005 22:45:00*3.3811*3.382*3.3824*3.3804
07/21/2005 22:50:00*3.3821*3.3831*3.3835*3.382
07/21/2005 22:55:00*3.3828*3.3834*3.3843*3.3828
07/21/2005 23:00:00*3.3835*3.3831*3.3836*3.3826
07/21/2005 23:05:00*3.3832*3.384*3.3844*3.3831
07/21/2005 23:10:00*3.3843*3.3832*3.3843*3.383
07/21/2005 23:15:00*3.3831*3.3829*3.3835*3.3829
07/21/2005 23:20:00*3.3829*3.383*3.3834*3.3828
07/21/2005 23:25:00*3.3829*3.3829*3.3832*3.3829
07/21/2005 23:30:00*3.383*3.3824*3.3835*3.3821
07/21/2005 23:35:00*3.3823*3.3832*3.3835*3.3823
07/21/2005 23:40:00*3.3832*3.3835*3.3835*3.3825
07/21/2005 23:45:00*3.3834*3.3836*3.3836*3.3829
07/21/2005 23:50:00*3.3838*3.3836*3.384*3.3834
07/21/2005 23:55:00*3.3835*3.3831*3.3838*3.3829
07/22/2005 00:00:00*3.3832*3.3824*3.3832*3.3824
07/22/2005 00:05:00*3.3825*3.3836*3.3836*3.3824
07/22/2005 00:10:00*3.3833*3.3838*3.3838*3.3831
07/22/2005 00:15:00*3.3837*3.3843*3.3846*3.3836
07/22/2005 00:20:00*3.384*3.384*3.3843*3.3837
07/22/2005 00:25:00*3.3839*3.3831*3.384*3.3829
07/22/2005 00:30:00*3.3829*3.3832*3.3837*3.3828
07/22/2005 00:35:00*3.3832*3.3838*3.384*3.3831
07/22/2005 00:40:00*3.3839*3.3831*3.3839*3.3831
07/22/2005 00:45:00*3.3831*3.3829*3.3832*3.3829
07/22/2005 00:50:00*3.3828*3.3828*3.3832*3.3828
07/22/2005 00:55:00*3.3829*3.3826*3.3829*3.3826
07/22/2005 01:00:00*3.3831*3.3825*3.3832*3.3825
07/22/2005 01:05:00*3.3824*3.3831*3.3865*3.3823
07/22/2005 01:10:00*3.3829*3.3836*3.3838*3.3829
07/22/2005 01:15:00*3.3837*3.383*3.3837*3.3829
07/22/2005 01:20:00*3.3832*3.3804*3.3838*3.38
07/22/2005 01:25:00*3.3808*3.3808*3.3819*3.3804
07/22/2005 01:30:00*3.3809*3.3805*3.381*3.38
07/22/2005 01:35:00*3.3802*3.3814*3.3817*3.3802
07/22/2005 01:40:00*3.3812*3.3821*3.3825*3.3812
07/22/2005 01:45:00*3.382*3.3814*3.3824*3.381
07/22/2005 01:50:00*3.3815*3.3791*3.3819*3.3788
07/22/2005 01:55:00*3.3793*3.3796*3.3803*3.3788
07/22/2005 02:00:00*3.3796*3.3794*3.3796*3.3785
07/22/2005 02:05:00*3.3796*3.3785*3.3802*3.3782
07/22/2005 02:10:00*3.3784*3.3785*3.3794*3.3776
07/22/2005 02:15:00*3.3782*3.3783*3.3812*3.3777
07/22/2005 02:20:00*3.3783*3.3768*3.3787*3.3766
07/22/2005 02:25:00*3.377*3.3782*3.3784*3.3762
07/22/2005 02:30:00*3.378*3.3782*3.3782*3.3776
07/22/2005 02:35:00*3.3785*3.3792*3.38*3.3782
07/22/2005 02:45:00*3.3789*3.3784*3.3794*3.377
07/22/2005 02:50:00*3.3781*3.3777*3.3784*3.3777
07/22/2005 02:55:00*3.3779*3.3784*3.3788*3.37755
07/22/2005 03:00:00*3.3781*3.3784*3.379*3.3781
07/22/2005 03:05:00*3.3786*3.3772*3.3788*3.3743
07/22/2005 03:10:00*3.3777*3.3767*3.3787*3.3745
07/22/2005 03:15:00*3.3768*3.3744*3.3772*3.3738
07/22/2005 03:20:00*3.3745*3.3753*3.3753*3.3722
07/22/2005 03:25:00*3.3752*3.3752*3.3766*3.3741
07/22/2005 03:30:00*3.3753*3.3743*3.3755*3.3722
07/22/2005 03:35:00*3.3744*3.3765*3.3784*3.3741
07/22/2005 03:40:00*3.3764*3.3785*3.3791*3.3764
07/22/2005 03:45:00*3.3784*3.3777*3.3809*3.3775
07/22/2005 03:50:00*3.3776*3.3789*3.3792*3.3774
07/22/2005 03:55:00*3.3791*3.378*3.3795*3.378
07/22/2005 04:00:00*3.3779*3.3779*3.3786*3.3774
07/22/2005 04:05:00*3.3777*3.3771*3.3779*3.3753
07/22/2005 04:10:00*3.3767*3.3771*3.3783*3.3765
07/22/2005 04:15:00*3.3773*3.3767*3.3779*3.3762
07/22/2005 04:20:00*3.3765*3.3771*3.3788*3.3763
07/22/2005 04:25:00*3.3781*3.377*3.379*3.3763
07/22/2005 04:30:00*3.3769*3.3774*3.378*3.3759
07/22/2005 04:35:00*3.3767*3.3772*3.3783*3.3766
07/22/2005 04:40:00*3.3772*3.3771*3.3778*3.3745
07/22/2005 04:45:00*3.3768*3.3749*3.3773*3.3745
07/22/2005 04:50:00*3.3747*3.3735*3.3757*3.372
07/22/2005 04:55:00*3.3732*3.3741*3.3754*3.3729
07/22/2005 05:00:00*3.3742*3.3747*3.375*3.3737
07/22/2005 05:05:00*3.3743*3.375*3.3763*3.3729
07/22/2005 05:10:00*3.3749*3.3735*3.376*3.373
07/22/2005 05:15:00*3.3743*3.3731*3.3749*3.3727
07/22/2005 05:20:00*3.3732*3.3737*3.375*3.3729
07/22/2005 05:25:00*3.3739*3.3734*3.3745*3.3726
07/22/2005 05:30:00*3.374*3.3744*3.3753*3.3731
07/22/2005 05:35:00*3.3749*3.3737*3.3752*3.3734
07/22/2005 05:40:00*3.3733*3.3733*3.3739*3.3728
07/22/2005 05:45:00*3.3733*3.3733*3.3735*3.3728
07/22/2005 05:50:00*3.3729*3.3737*3.3746*3.3725
07/22/2005 05:55:00*3.3731*3.3741*3.3745*3.3728
07/22/2005 06:00:00*3.3745*3.3747*3.3756*3.3741
07/22/2005 06:05:00*3.3741*3.3747*3.3753*3.3738
07/22/2005 06:10:00*3.375*3.3754*3.376*3.374
07/22/2005 06:15:00*3.3754*3.3802*3.3803*3.3754
07/22/2005 06:20:00*3.38*3.3817*3.3831*3.38
07/22/2005 06:25:00*3.3819*3.3844*3.3845*3.3803
07/22/2005 06:30:00*3.3829*3.3847*3.3853*3.3825
07/22/2005 06:35:00*3.3846*3.3829*3.3847*3.382
07/22/2005 06:40:00*3.3827*3.3829*3.3837*3.3788
07/22/2005 06:45:00*3.383*3.3808*3.3857*3.3795
07/22/2005 06:50:00*3.3806*3.3832*3.3841*3.3796
07/22/2005 06:55:00*3.3836*3.3855*3.3857*3.3825
07/22/2005 07:00:00*3.3848*3.385*3.3856*3.3841
07/22/2005 07:05:00*3.385*3.3841*3.3857*3.3836
07/22/2005 07:10:00*3.3855*3.3837*3.3855*3.3837
07/22/2005 07:15:00*3.3831*3.383*3.385*3.3824
07/22/2005 07:20:00*3.3829*3.3833*3.3839*3.3822
07/22/2005 07:25:00*3.3841*3.384*3.3851*3.3829
07/22/2005 07:30:00*3.384*3.384*3.3846*3.3831
07/22/2005 07:35:00*3.384*3.3841*3.3843*3.3833
07/22/2005 07:40:00*3.3842*3.3831*3.3845*3.3826
07/22/2005 07:45:00*3.3828*3.3844*3.3845*3.3821
07/22/2005 07:50:00*3.3838*3.3837*3.3845*3.3819
07/22/2005 07:55:00*3.3831*3.3859*3.3861*3.3831
07/22/2005 08:00:00*3.3859*3.3864*3.3869*3.3851
07/22/2005 08:05:00*3.3863*3.3868*3.3869*3.3855
07/22/2005 08:10:00*3.3867*3.3885*3.3891*3.386
07/22/2005 08:15:00*3.388*3.3901*3.3901*3.388
07/22/2005 08:20:00*3.3901*3.391*3.3941*3.3876
07/22/2005 08:25:00*3.3906*3.3915*3.3925*3.3901
07/22/2005 08:30:00*3.3912*3.3901*3.3918*3.3894
07/22/2005 08:35:00*3.3897*3.3899*3.3903*3.3894
07/22/2005 08:40:00*3.3894*3.3893*3.3907*3.3885
07/22/2005 08:45:00*3.3896*3.3877*3.3898*3.3873
07/22/2005 08:50:00*3.3878*3.3891*3.3895*3.387
07/22/2005 08:55:00*3.389*3.3889*3.3897*3.3882
07/22/2005 09:00:00*3.3889*3.3886*3.3892*3.3876
07/22/2005 09:05:00*3.3888*3.3891*3.3894*3.3877
07/22/2005 09:10:00*3.3893*3.3893*3.3898*3.3884
07/22/2005 09:15:00*3.3895*3.3909*3.3935*3.3886
07/22/2005 09:20:00*3.3915*3.3897*3.3944*3.3882
07/22/2005 09:25:00*3.3896*3.3911*3.3939*3.3893
07/22/2005 09:30:00*3.3909*3.3897*3.3917*3.3891
07/22/2005 09:35:00*3.3899*3.3912*3.3912*3.3887
07/22/2005 09:40:00*3.3916*3.3911*3.3937*3.3907
07/22/2005 09:45:00*3.3911*3.3949*3.3955*3.3905
07/22/2005 09:50:00*3.395*3.3954*3.3961*3.3939
07/22/2005 09:55:00*3.3955*3.3968*3.3969*3.39215
07/22/2005 10:00:00*3.397*3.3954*3.3975*3.3949
07/22/2005 10:05:00*3.3949*3.3922*3.3954*3.3896
07/22/2005 10:10:00*3.3921*3.392*3.3943*3.3899
07/22/2005 10:15:00*3.3919*3.3979*3.3979*3.3919
07/22/2005 10:20:00*3.3965*3.3972*3.3985*3.3958
07/22/2005 10:25:00*3.3961*3.3971*3.3981*3.3958
07/22/2005 10:30:00*3.3973*3.3928*3.3978*3.3926
07/22/2005 10:35:00*3.3945*3.3934*3.395*3.3921
07/22/2005 10:40:00*3.3925*3.389*3.3946*3.3887
07/22/2005 10:45:00*3.3891*3.3931*3.3937*3.389
07/22/2005 10:50:00*3.3931*3.3939*3.395*3.3927
07/22/2005 10:55:00*3.3939*3.3961*3.3967*3.393
07/22/2005 11:00:00*3.3959*3.396*3.3981*3.3956
07/22/2005 11:05:00*3.3962*3.3981*3.3995*3.3958
07/22/2005 11:10:00*3.3981*3.3998*3.4007*3.3977
07/22/2005 11:15:00*3.3997*3.4005*3.4014*3.3986
07/22/2005 11:20:00*3.4004*3.40485*3.4061*3.3996
07/22/2005 11:25:00*3.4023*3.3998*3.40485*3.3997
07/22/2005 11:30:00*3.3999*3.4005*3.4008*3.3993
07/22/2005 11:35:00*3.4001*3.3981*3.4006*3.3973
07/22/2005 11:40:00*3.3982*3.3975*3.3988*3.3954
07/22/2005 11:45:00*3.3978*3.3997*3.4015*3.3975
07/22/2005 11:50:00*3.4*3.4083*3.4083*3.3997
07/22/2005 11:55:00*3.4024*3.4103*3.4124*3.4024
07/22/2005 12:00:00*3.4103*3.4111*3.4153*3.4091
07/22/2005 12:05:00*3.4108*3.4126*3.413*3.4099
07/22/2005 12:10:00*3.4124*3.4116*3.4139*3.4104
07/22/2005 12:15:00*3.4113*3.4119*3.4128*3.4107
07/22/2005 12:20:00*3.4117*3.4175*3.4186*3.4114
07/22/2005 12:25:00*3.4173*3.4175*3.4183*3.4159
07/22/2005 12:30:00*3.4175*3.4177*3.4188*3.4154
07/22/2005 12:35:00*3.4177*3.4187*3.4192*3.4166
07/22/2005 12:40:00*3.4188*3.4181*3.42*3.4164
07/22/2005 12:45:00*3.4187*3.4182*3.4191*3.4171
07/22/2005 12:50:00*3.4184*3.4178*3.4187*3.4164
07/22/2005 12:55:00*3.419*3.4164*3.4198*3.4154
07/22/2005 13:00:00*3.4155*3.4158*3.4169*3.4145
07/22/2005 13:05:00*3.4159*3.4156*3.4166*3.4142
07/22/2005 13:10:00*3.4155*3.4138*3.4156*3.4114
07/22/2005 13:15:00*3.4125*3.4125*3.4145*3.4122
07/22/2005 13:20:00*3.4145*3.4122*3.4145*3.4113
07/22/2005 13:25:00*3.4141*3.4141*3.4145*3.4118
07/22/2005 13:30:00*3.4142*3.4139*3.4143*3.4117
07/22/2005 13:35:00*3.4114*3.4139*3.4141*3.4108
07/22/2005 13:40:00*3.4141*3.4141*3.4142*3.4117
07/22/2005 13:45:00*3.4142*3.4141*3.4142*3.4117
07/22/2005 13:50:00*3.4118*3.4142*3.4162*3.4118
07/22/2005 13:55:00*3.4147*3.4156*3.4159*3.4142
07/22/2005 14:00:00*3.4155*3.41605*3.41605*3.4144
07/22/2005 14:05:00*3.4159*3.4161*3.4174*3.4147
07/22/2005 14:10:00*3.4174*3.4166*3.4176*3.4158
07/22/2005 14:15:00*3.4168*3.4169*3.4176*3.4156
07/22/2005 14:20:00*3.4169*3.4164*3.4175*3.4157
07/22/2005 14:25:00*3.4173*3.4172*3.4175*3.416
07/22/2005 14:30:00*3.4161*3.4164*3.4177*3.4161
07/22/2005 14:35:00*3.4175*3.4163*3.4177*3.4163
07/22/2005 14:40:00*3.4164*3.4173*3.4176*3.4161
07/22/2005 14:45:00*3.4173*3.4164*3.4176*3.4162
07/22/2005 14:50:00*3.4177*3.4177*3.4191*3.4164
07/22/2005 14:55:00*3.4186*3.4161*3.41875*3.4161
07/22/2005 15:00:00*3.41725*3.4175*3.4185*3.4161
07/22/2005 15:05:00*3.4175*3.4176*3.4185*3.4165
07/22/2005 15:10:00*3.4178*3.417*3.41785*3.4164
07/22/2005 15:15:00*3.4177*3.41815*3.4184*3.4167
07/22/2005 15:20:00*3.421*3.42105*3.42105*3.41805
07/22/2005 15:25:00*3.42105*3.4171*3.42105*3.4168
07/22/2005 15:30:00*3.4183*3.4178*3.4186*3.4171
07/22/2005 15:35:00*3.4173*3.4186*3.4206*3.4164
07/22/2005 15:40:00*3.4177*3.4164*3.4188*3.4164
07/22/2005 15:45:00*3.4174*3.4213*3.42225*3.4164
07/22/2005 15:50:00*3.4182*3.41835*3.4213*3.417
07/22/2005 15:55:00*3.4172*3.4175*3.4184*3.4172
07/22/2005 16:00:00*3.4174*3.4178*3.41845*3.4169
07/22/2005 16:05:00*3.418*3.4178*3.4182*3.4168
07/22/2005 16:10:00*3.417*3.4171*3.4182*3.4168
07/22/2005 16:15:00*3.4178*3.4182*3.4182*3.417
07/22/2005 16:20:00*3.418*3.4174*3.4184*3.4171
07/22/2005 16:25:00*3.4175*3.4184*3.4186*3.4174
07/22/2005 16:30:00*3.4176*3.4184*3.4188*3.4176
07/22/2005 16:35:00*3.4175*3.4175*3.4188*3.4174
07/22/2005 16:40:00*3.4177*3.4177*3.4188*3.4175
07/22/2005 16:45:00*3.4184*3.4175*3.4186*3.4175
07/22/2005 16:50:00*3.4177*3.4235*3.4235*3.4175
07/22/2005 16:55:00*3.4175*3.4177*3.4235*3.4175
07/22/2005 17:00:00*3.4178*3.417*3.418*3.417
