07/20/2005 17:05:00*3.4095*3.409*3.4096*3.4085
07/20/2005 17:10:00*3.4089*3.4091*3.4099*3.4078
07/20/2005 17:15:00*3.4082*3.4073*3.4093*3.4063
07/20/2005 17:20:00*3.4074*3.4069*3.4076*3.4066
07/20/2005 17:25:00*3.4066*3.4066*3.4071*3.4063
07/20/2005 17:30:00*3.4064*3.4059*3.4069*3.4057
07/20/2005 17:35:00*3.4066*3.4064*3.4066*3.4059
07/20/2005 17:40:00*3.4063*3.4059*3.4069*3.4059
07/20/2005 17:45:00*3.4063*3.4053*3.4064*3.4052
07/20/2005 17:50:00*3.4052*3.4053*3.4062*3.405
07/20/2005 17:55:00*3.4054*3.4062*3.4062*3.4053
07/20/2005 18:00:00*3.4056*3.405*3.4062*3.405
07/20/2005 18:05:00*3.4052*3.4042*3.4057*3.4039
07/20/2005 18:10:00*3.4039*3.4035*3.4042*3.4025
07/20/2005 18:15:00*3.4033*3.4038*3.4039*3.4033
07/20/2005 18:20:00*3.4036*3.4046*3.4046*3.4036
07/20/2005 18:25:00*3.4043*3.4045*3.4046*3.4042
07/20/2005 18:30:00*3.4045*3.404*3.4046*3.404
07/20/2005 18:35:00*3.4039*3.4035*3.404*3.4035
07/20/2005 18:40:00*3.4029*3.4019*3.4035*3.4014
07/20/2005 18:45:00*3.4017*3.4015*3.4019*3.4013
07/20/2005 18:50:00*3.4011*3.4015*3.4015*3.401
07/20/2005 18:55:00*3.4015*3.4015*3.4017*3.4013
07/20/2005 19:00:00*3.4014*3.4018*3.4018*3.4014
07/20/2005 19:05:00*3.4018*3.4038*3.4038*3.4018
07/20/2005 19:10:00*3.404*3.4053*3.4053*3.4038
07/20/2005 19:15:00*3.4049*3.4043*3.4053*3.404
07/20/2005 19:20:00*3.4046*3.4057*3.4057*3.4043
07/20/2005 19:25:00*3.406*3.4053*3.4073*3.4052
07/20/2005 19:30:00*3.4059*3.4062*3.4064*3.4053
07/20/2005 19:35:00*3.4063*3.4066*3.4071*3.4062
07/20/2005 19:40:00*3.4066*3.4063*3.4069*3.4057
07/20/2005 19:45:00*3.4066*3.4073*3.4074*3.4063
07/20/2005 19:50:00*3.4073*3.4074*3.4074*3.4071
07/20/2005 19:55:00*3.4076*3.4077*3.4077*3.4073
07/20/2005 20:00:00*3.4074*3.4074*3.4083*3.4073
07/20/2005 20:05:00*3.4076*3.4076*3.4077*3.407
07/20/2005 20:10:00*3.4076*3.4063*3.4078*3.4063
07/20/2005 20:15:00*3.4064*3.4059*3.4066*3.4059
07/20/2005 20:20:00*3.4056*3.4039*3.4059*3.4039
07/20/2005 20:25:00*3.4038*3.4046*3.4049*3.4038
07/20/2005 20:30:00*3.4045*3.401*3.4046*3.4007
07/20/2005 20:35:00*3.4011*3.4007*3.4015*3.4004
07/20/2005 20:40:00*3.4008*3.4004*3.4015*3.3993
07/20/2005 20:45:00*3.4007*3.3996*3.401*3.3996
07/20/2005 20:50:00*3.399*3.3966*3.3996*3.3955
07/20/2005 20:55:00*3.3961*3.398*3.3982*3.3959
07/20/2005 21:00:00*3.3978*3.3973*3.398*3.3959
07/20/2005 21:05:00*3.3975*3.3923*3.3975*3.3923
07/20/2005 21:10:00*3.392*3.394*3.3954*3.392
07/20/2005 21:15:00*3.3943*3.3954*3.3971*3.394
07/20/2005 21:20:00*3.3953*3.3958*3.3969*3.3953
07/20/2005 21:25:00*3.3959*3.3959*3.3968*3.3955
07/20/2005 21:30:00*3.3957*3.3979*3.398*3.3957
07/20/2005 21:35:00*3.3983*3.3978*3.3983*3.3978
07/20/2005 21:40:00*3.3978*3.3978*3.3978*3.3977
07/20/2005 21:45:00*3.398*3.398*3.3985*3.3977
07/20/2005 21:50:00*3.3981*3.3986*3.3987*3.3979
07/20/2005 21:55:00*3.3985*3.3978*3.3986*3.3977
07/20/2005 22:00:00*3.3977*3.398*3.398*3.3976
07/20/2005 22:05:00*3.3981*3.3981*3.3984*3.398
07/20/2005 22:10:00*3.3982*3.3985*3.3986*3.3981
07/20/2005 22:15:00*3.3984*3.3986*3.3986*3.3984
07/20/2005 22:20:00*3.3986*3.3987*3.3987*3.3986
07/20/2005 22:25:00*3.3986*3.3983*3.3989*3.3983
07/20/2005 22:30:00*3.3982*3.3983*3.3986*3.3982
07/20/2005 22:35:00*3.3985*3.3987*3.3987*3.3983
07/20/2005 22:40:00*3.3988*3.399*3.399*3.3987
07/20/2005 22:45:00*3.3992*3.399*3.3992*3.3989
07/20/2005 22:50:00*3.3989*3.4015*3.4015*3.3989
07/20/2005 22:55:00*3.4014*3.4015*3.4021*3.401
07/20/2005 23:00:00*3.4017*3.4042*3.4043*3.4015
07/20/2005 23:05:00*3.404*3.4039*3.4043*3.4033
07/20/2005 23:10:00*3.404*3.4043*3.4059*3.4039
07/20/2005 23:15:00*3.4046*3.4038*3.4049*3.4038
07/20/2005 23:20:00*3.4033*3.4032*3.4038*3.4031
07/20/2005 23:25:00*3.4031*3.4029*3.4035*3.4024
07/20/2005 23:30:00*3.4031*3.4039*3.4042*3.4029
07/20/2005 23:35:00*3.4035*3.4039*3.404*3.4032
07/20/2005 23:40:00*3.4038*3.4038*3.4039*3.4036
07/20/2005 23:45:00*3.4038*3.4033*3.4038*3.4032
07/20/2005 23:50:00*3.4031*3.4025*3.4033*3.4025
07/20/2005 23:55:00*3.4029*3.4025*3.4032*3.4024
07/21/2005 00:00:00*3.4024*3.4019*3.4026*3.4018
07/21/2005 00:05:00*3.4018*3.4014*3.4021*3.4014
07/21/2005 00:10:00*3.4013*3.4018*3.4018*3.4013
07/21/2005 00:15:00*3.4017*3.4018*3.4022*3.4013
07/21/2005 00:20:00*3.4017*3.4022*3.4025*3.4014
07/21/2005 00:25:00*3.4019*3.4018*3.4024*3.4018
07/21/2005 00:30:00*3.4021*3.4026*3.4026*3.4018
07/21/2005 00:35:00*3.4028*3.4015*3.4029*3.4015
07/21/2005 00:40:00*3.4014*3.4011*3.4015*3.4007
07/21/2005 00:45:00*3.4013*3.4011*3.4018*3.401
07/21/2005 00:50:00*3.4013*3.4011*3.4015*3.401
07/21/2005 00:55:00*3.401*3.4013*3.4013*3.401
07/21/2005 01:00:00*3.4013*3.401*3.4015*3.401
07/21/2005 01:05:00*3.4011*3.4014*3.409*3.4004
07/21/2005 01:10:00*3.4016*3.4014*3.4017*3.4006
07/21/2005 01:15:00*3.4013*3.4013*3.4017*3.4003
07/21/2005 01:20:00*3.4014*3.4014*3.4017*3.4003
07/21/2005 01:25:00*3.4016*3.4034*3.4034*3.401
07/21/2005 01:30:00*3.4031*3.402*3.4034*3.4018
07/21/2005 01:35:00*3.4027*3.4042*3.4042*3.4014
07/21/2005 01:40:00*3.4041*3.4034*3.4042*3.4029
07/21/2005 01:45:00*3.4025*3.4037*3.404*3.4025
07/21/2005 01:50:00*3.4028*3.4055*3.4055*3.4028
07/21/2005 01:55:00*3.4056*3.4054*3.4063*3.4051
07/21/2005 02:00:00*3.4058*3.4063*3.4085*3.4053
07/21/2005 02:05:00*3.4062*3.4051*3.4063*3.4035
07/21/2005 02:10:00*3.4054*3.4119*3.4119*3.4049
07/21/2005 02:15:00*3.4116*3.4077*3.412*3.4045
07/21/2005 02:20:00*3.4074*3.408*3.4102*3.4066
07/21/2005 02:25:00*3.4089*3.4103*3.4111*3.4037
07/21/2005 02:30:00*3.4112*3.4048*3.4112*3.4013
07/21/2005 02:45:00*3.4048*3.4027*3.4055*3.4023
07/21/2005 02:50:00*3.4016*3.4012*3.4038*3.3993
07/21/2005 02:55:00*3.4014*3.3994*3.4028*3.3986
07/21/2005 03:00:00*3.3994*3.3947*3.4006*3.3943
07/21/2005 03:05:00*3.3953*3.3845*3.3962*3.3837
07/21/2005 03:10:00*3.384*3.3867*3.3891*3.383
07/21/2005 03:15:00*3.3865*3.3872*3.3883*3.3854
07/21/2005 03:20:00*3.3871*3.3897*3.3913*3.387
07/21/2005 03:25:00*3.3899*3.389*3.3913*3.3879
07/21/2005 03:30:00*3.3893*3.3925*3.3925*3.389
07/21/2005 03:35:00*3.3924*3.3946*3.3949*3.3903
07/21/2005 03:40:00*3.3947*3.3948*3.3953*3.3925
07/21/2005 03:45:00*3.3947*3.3956*3.3962*3.3939
07/21/2005 03:50:00*3.3958*3.3948*3.3961*3.3939
07/21/2005 03:55:00*3.395*3.3955*3.3971*3.3946
07/21/2005 04:00:00*3.3958*3.395*3.396*3.3947
07/21/2005 04:05:00*3.3952*3.3927*3.3953*3.3927
07/21/2005 04:10:00*3.393*3.3926*3.3936*3.3912
07/21/2005 04:15:00*3.3925*3.3936*3.3945*3.3912
07/21/2005 04:20:00*3.3944*3.3957*3.3963*3.3936
07/21/2005 04:25:00*3.3958*3.393*3.3961*3.3926
07/21/2005 04:30:00*3.3927*3.3954*3.3957*3.3923
07/21/2005 04:35:00*3.3955*3.3919*3.3957*3.3918
07/21/2005 04:40:00*3.3918*3.394*3.394*3.3918
07/21/2005 04:45:00*3.3938*3.3965*3.3969*3.391
07/21/2005 04:50:00*3.3965*3.3954*3.3969*3.3935
07/21/2005 04:55:00*3.3956*3.3965*3.3969*3.3949
07/21/2005 05:00:00*3.3967*3.396*3.3979*3.3955
07/21/2005 05:05:00*3.3962*3.3948*3.3971*3.3943
07/21/2005 05:10:00*3.3954*3.3965*3.3982*3.3945
07/21/2005 05:15:00*3.3965*3.3979*3.3985*3.3959
07/21/2005 05:20:00*3.3977*3.3975*3.3983*3.3962
07/21/2005 05:25:00*3.3968*3.3965*3.3979*3.3965
07/21/2005 05:30:00*3.3963*3.3959*3.397*3.3956
07/21/2005 05:35:00*3.3956*3.3939*3.3959*3.3938
07/21/2005 05:40:00*3.3937*3.3947*3.3952*3.3935
07/21/2005 05:45:00*3.3936*3.3937*3.3947*3.3931
07/21/2005 05:50:00*3.3933*3.3936*3.3941*3.3922
07/21/2005 05:55:00*3.3939*3.3954*3.3956*3.3934
07/21/2005 06:00:00*3.3954*3.3948*3.3956*3.3948
07/21/2005 06:05:00*3.3949*3.3964*3.3974*3.3937
07/21/2005 06:10:00*3.3965*3.4*3.4013*3.3964
07/21/2005 06:15:00*3.4002*3.3988*3.4016*3.3977
07/21/2005 06:20:00*3.3989*3.3988*3.4021*3.3979
07/21/2005 06:25:00*3.3985*3.395*3.3993*3.3946
07/21/2005 06:30:00*3.3949*3.3919*3.3953*3.3916
07/21/2005 06:35:00*3.3917*3.391*3.3935*3.3905
07/21/2005 06:40:00*3.3908*3.3913*3.3943*3.3905
07/21/2005 06:45:00*3.3912*3.3895*3.3915*3.388
07/21/2005 06:50:00*3.3895*3.3898*3.3907*3.3868
07/21/2005 06:55:00*3.3899*3.3897*3.3904*3.3871
07/21/2005 07:00:00*3.3891*3.3901*3.3911*3.3865
07/21/2005 07:05:00*3.3897*3.3867*3.3901*3.3859
07/21/2005 07:10:00*3.3869*3.3888*3.3888*3.3822
07/21/2005 07:15:00*3.3884*3.3897*3.3929*3.3866
07/21/2005 07:20:00*3.3897*3.3905*3.3909*3.3881
07/21/2005 07:25:00*3.3905*3.3812*3.391*3.3809
07/21/2005 07:30:00*3.3807*3.3717*3.3829*3.3716
07/21/2005 07:35:00*3.3716*3.3745*3.3753*3.3675
07/21/2005 07:40:00*3.3752*3.3757*3.3771*3.3723
07/21/2005 07:45:00*3.3757*3.3815*3.3885*3.3757
07/21/2005 07:50:00*3.3812*3.3805*3.3824*3.3792
07/21/2005 07:55:00*3.3805*3.379*3.3813*3.3741
07/21/2005 08:00:00*3.3791*3.3779*3.3823*3.3768
07/21/2005 08:05:00*3.3787*3.3791*3.3807*3.3772
07/21/2005 08:10:00*3.3789*3.3833*3.384*3.3783
07/21/2005 08:15:00*3.3833*3.3798*3.3849*3.3784
07/21/2005 08:20:00*3.3815*3.3811*3.3823*3.3763
07/21/2005 08:25:00*3.3809*3.3798*3.3814*3.3769
07/21/2005 08:30:00*3.3783*3.3805*3.3819*3.3764
07/21/2005 08:35:00*3.3802*3.3846*3.3851*3.3802
07/21/2005 08:40:00*3.3848*3.3848*3.3879*3.3828
07/21/2005 08:45:00*3.3845*3.3858*3.387*3.3823
07/21/2005 08:50:00*3.3859*3.3847*3.3859*3.3813
07/21/2005 08:55:00*3.3848*3.3844*3.3853*3.3816
07/21/2005 09:00:00*3.3841*3.3828*3.3855*3.3819
07/21/2005 09:05:00*3.3821*3.3833*3.3842*3.3805
07/21/2005 09:10:00*3.3835*3.3845*3.3855*3.3823
07/21/2005 09:15:00*3.3843*3.3836*3.3861*3.3816
07/21/2005 09:20:00*3.3837*3.3861*3.3867*3.3828
07/21/2005 09:25:00*3.3859*3.3844*3.3868*3.3833
07/21/2005 09:30:00*3.384*3.3809*3.3857*3.3807
07/21/2005 09:35:00*3.3803*3.3783*3.3819*3.3777
07/21/2005 09:40:00*3.3784*3.3793*3.3811*3.378
07/21/2005 09:45:00*3.3783*3.38*3.3814*3.3783
07/21/2005 09:50:00*3.3801*3.3784*3.3805*3.3776
07/21/2005 09:55:00*3.3787*3.3821*3.3841*3.3784
07/21/2005 10:00:00*3.3832*3.3819*3.3861*3.3805
07/21/2005 10:05:00*3.3819*3.381*3.3835*3.3794
07/21/2005 10:10:00*3.3822*3.3791*3.383*3.3787
07/21/2005 10:15:00*3.3793*3.3836*3.384*3.3785
07/21/2005 10:20:00*3.3835*3.3846*3.3858*3.3813
07/21/2005 10:25:00*3.3844*3.3842*3.3865*3.383
07/21/2005 10:30:00*3.3844*3.3915*3.393*3.3842
07/21/2005 10:35:00*3.3908*3.392*3.3932*3.3897
07/21/2005 10:40:00*3.3917*3.3929*3.3944*3.3917
07/21/2005 10:45:00*3.3931*3.3959*3.3968*3.3929
07/21/2005 10:50:00*3.3941*3.3935*3.396*3.391
07/21/2005 10:55:00*3.3939*3.3894*3.3943*3.3894
07/21/2005 11:00:00*3.3901*3.3884*3.3908*3.3874
07/21/2005 11:05:00*3.3884*3.3859*3.3885*3.385
07/21/2005 11:10:00*3.3865*3.3858*3.3883*3.3848
07/21/2005 11:15:00*3.3868*3.3891*3.3907*3.3858
07/21/2005 11:20:00*3.3885*3.3884*3.3905*3.3863
07/21/2005 11:25:00*3.3883*3.3872*3.3926*3.3872
07/21/2005 11:30:00*3.3876*3.3886*3.3903*3.3872
07/21/2005 11:35:00*3.3886*3.3903*3.3909*3.3883
07/21/2005 11:40:00*3.3904*3.3928*3.3941*3.3903
07/21/2005 11:45:00*3.3936*3.3948*3.3965*3.3928
07/21/2005 11:50:00*3.3949*3.3891*3.3958*3.3891
07/21/2005 11:55:00*3.3897*3.3925*3.3928*3.3891
07/21/2005 12:00:00*3.3921*3.3935*3.3944*3.3917
07/21/2005 12:05:00*3.3925*3.3913*3.3944*3.391
07/21/2005 12:10:00*3.3921*3.3913*3.3922*3.3899
07/21/2005 12:15:00*3.3911*3.3853*3.3922*3.3844
07/21/2005 12:20:00*3.3861*3.3861*3.3896*3.3851
07/21/2005 12:25:00*3.3865*3.3879*3.3884*3.3855
07/21/2005 12:30:00*3.388*3.3877*3.3888*3.3869
07/21/2005 12:35:00*3.3876*3.3812*3.3879*3.381
07/21/2005 12:40:00*3.3815*3.3814*3.3841*3.3809
07/21/2005 12:45:00*3.3813*3.3826*3.3837*3.3799
07/21/2005 12:50:00*3.3814*3.3796*3.3826*3.378
07/21/2005 12:55:00*3.3798*3.3808*3.3817*3.3793
07/21/2005 13:00:00*3.3814*3.3823*3.383*3.3808
07/21/2005 13:05:00*3.3808*3.3795*3.3823*3.3788
07/21/2005 13:10:00*3.3799*3.3776*3.3805*3.3773
07/21/2005 13:15:00*3.3773*3.3795*3.3806*3.3768
07/21/2005 13:20:00*3.3795*3.3781*3.3801*3.3779
07/21/2005 13:25:00*3.378*3.3756*3.3786*3.3747
07/21/2005 13:30:00*3.3757*3.3778*3.3779*3.3755
07/21/2005 13:35:00*3.3785*3.3745*3.3785*3.3745
07/21/2005 13:40:00*3.3749*3.3772*3.3788*3.3742
07/21/2005 13:45:00*3.3773*3.3749*3.3778*3.374
07/21/2005 13:50:00*3.3751*3.3771*3.3771*3.3747
07/21/2005 13:55:00*3.3763*3.3763*3.3774*3.3739
07/21/2005 14:00:00*3.375*3.3762*3.3776*3.3727
07/21/2005 14:05:00*3.3761*3.3753*3.3795*3.372
07/21/2005 14:10:00*3.3755*3.379*3.3791*3.3727
07/21/2005 14:15:00*3.3786*3.3789*3.3794*3.3768
07/21/2005 14:20:00*3.3788*3.38*3.3816*3.3788
07/21/2005 14:25:00*3.3797*3.3814*3.3828*3.3797
07/21/2005 14:30:00*3.38235*3.3803*3.38235*3.379
07/21/2005 14:35:00*3.38*3.3803*3.3811*3.3794
07/21/2005 14:40:00*3.3804*3.3811*3.3811*3.3792
07/21/2005 14:45:00*3.3813*3.382*3.3832*3.38055
07/21/2005 14:50:00*3.382*3.3818*3.3822*3.3807
07/21/2005 14:55:00*3.3816*3.3831*3.3832*3.381
07/21/2005 15:00:00*3.3836*3.3842*3.3851*3.38125
07/21/2005 15:05:00*3.3846*3.3834*3.3847*3.3834
07/21/2005 15:10:00*3.3838*3.38385*3.384*3.3834
07/21/2005 15:15:00*3.38385*3.3858*3.3858*3.3838
07/21/2005 15:20:00*3.3858*3.38605*3.3872*3.3856
07/21/2005 15:25:00*3.3864*3.3885*3.3888*3.3859
07/21/2005 15:30:00*3.38875*3.3887*3.3888*3.3877
07/21/2005 15:35:00*3.3888*3.3852*3.3888*3.3848
07/21/2005 15:40:00*3.385*3.3897*3.3897*3.384
07/21/2005 15:45:00*3.3895*3.3877*3.3897*3.3875
07/21/2005 15:50:00*3.3879*3.3865*3.388*3.3864
07/21/2005 15:55:00*3.3866*3.3865*3.38675*3.386
07/21/2005 16:00:00*3.38615*3.3864*3.3866*3.3861
07/21/2005 16:05:00*3.3863*3.3861*3.3865*3.3861
07/21/2005 16:10:00*3.3863*3.3862*3.3865*3.3859
07/21/2005 16:15:00*3.386*3.3865*3.3865*3.3859
07/21/2005 16:20:00*3.3861*3.3864*3.3865*3.3861
07/21/2005 16:25:00*3.3867*3.3871*3.3875*3.3864
07/21/2005 16:30:00*3.3874*3.3878*3.3879*3.3871
07/21/2005 16:35:00*3.3877*3.3888*3.3894*3.3877
07/21/2005 16:40:00*3.3886*3.3882*3.3888*3.3878
07/21/2005 16:45:00*3.3881*3.3882*3.3885*3.3877
07/21/2005 16:50:00*3.3882*3.3882*3.3884*3.3876
07/21/2005 16:55:00*3.3882*3.3878*3.3884*3.3873
07/21/2005 17:00:00*3.3878*3.3877*3.3884*3.3876
