07/19/2005 17:05:00*3.4214*3.4233*3.4233*3.4209
07/19/2005 17:10:00*3.4217*3.4215*3.4233*3.4213
07/19/2005 17:15:00*3.423*3.4224*3.423*3.4197
07/19/2005 17:20:00*3.4224*3.42*3.4226*3.4197
07/19/2005 17:25:00*3.4207*3.4221*3.4223*3.42
07/19/2005 17:30:00*3.4224*3.4211*3.423*3.4206
07/19/2005 17:35:00*3.4228*3.4233*3.4233*3.4211
07/19/2005 17:40:00*3.4233*3.4213*3.4234*3.4211
07/19/2005 17:45:00*3.4213*3.4231*3.4231*3.4213
07/19/2005 17:50:00*3.4231*3.4234*3.4234*3.4212
07/19/2005 17:55:00*3.4235*3.4237*3.4238*3.4219
07/19/2005 18:00:00*3.4237*3.4219*3.4243*3.4213
07/19/2005 18:05:00*3.4225*3.425*3.425*3.4219
07/19/2005 18:10:00*3.425*3.4251*3.4253*3.4234
07/19/2005 18:15:00*3.4237*3.4253*3.4258*3.4235
07/19/2005 18:20:00*3.4237*3.4237*3.4258*3.4237
07/19/2005 18:25:00*3.4238*3.4256*3.4263*3.4235
07/19/2005 18:30:00*3.4255*3.4255*3.4265*3.424
07/19/2005 18:35:00*3.4257*3.4265*3.4268*3.4241
07/19/2005 18:40:00*3.4265*3.4265*3.4265*3.4241
07/19/2005 18:45:00*3.4265*3.4261*3.4265*3.4242
07/19/2005 18:50:00*3.4244*3.4258*3.4263*3.4242
07/19/2005 18:55:00*3.4241*3.4241*3.4258*3.4237
07/19/2005 19:00:00*3.4241*3.4225*3.4257*3.4223
07/19/2005 19:05:00*3.4229*3.4214*3.4231*3.4213
07/19/2005 19:10:00*3.4217*3.4221*3.4238*3.4214
07/19/2005 19:15:00*3.422*3.4245*3.4245*3.4218
07/19/2005 19:20:00*3.4231*3.4238*3.4248*3.4221
07/19/2005 19:25:00*3.4221*3.4238*3.4238*3.4217
07/19/2005 19:30:00*3.4238*3.4223*3.4241*3.4221
07/19/2005 19:35:00*3.4223*3.4221*3.4238*3.4218
07/19/2005 19:40:00*3.4223*3.4241*3.4243*3.422
07/19/2005 19:45:00*3.4223*3.4225*3.4243*3.422
07/19/2005 19:50:00*3.4225*3.4223*3.4225*3.4223
07/19/2005 19:55:00*3.4225*3.4222*3.4238*3.4222
07/19/2005 20:00:00*3.4222*3.424*3.4243*3.4222
07/19/2005 20:05:00*3.4238*3.4195*3.4241*3.4194
07/19/2005 20:10:00*3.4197*3.4214*3.4218*3.4195
07/19/2005 20:15:00*3.4202*3.4221*3.4224*3.4201
07/19/2005 20:20:00*3.4204*3.4221*3.4224*3.4203
07/19/2005 20:25:00*3.4221*3.4187*3.4221*3.4185
07/19/2005 20:30:00*3.4189*3.4185*3.421*3.4183
07/19/2005 20:35:00*3.4201*3.4179*3.4201*3.4174
07/19/2005 20:40:00*3.418*3.4196*3.4196*3.4174
07/19/2005 20:45:00*3.4193*3.4169*3.4196*3.4152
07/19/2005 20:50:00*3.4156*3.4149*3.417*3.4146
07/19/2005 20:55:00*3.4148*3.4153*3.4166*3.4143
07/19/2005 21:00:00*3.4157*3.417*3.4173*3.4143
07/19/2005 21:05:00*3.4156*3.4162*3.4173*3.4143
07/19/2005 21:10:00*3.4145*3.4061*3.4162*3.405
07/19/2005 21:15:00*3.4064*3.4086*3.4106*3.4053
07/19/2005 21:20:00*3.4085*3.4116*3.412*3.4083
07/19/2005 21:25:00*3.4103*3.4109*3.4116*3.4089
07/19/2005 21:30:00*3.4097*3.4121*3.4129*3.409
07/19/2005 21:35:00*3.4101*3.4133*3.4133*3.41
07/19/2005 21:40:00*3.4117*3.4126*3.4144*3.4117
07/19/2005 21:45:00*3.4125*3.4125*3.4141*3.4114
07/19/2005 21:50:00*3.4138*3.4116*3.414*3.4107
07/19/2005 21:55:00*3.4133*3.4113*3.4133*3.4096
07/19/2005 22:00:00*3.4099*3.4099*3.4117*3.4096
07/19/2005 22:05:00*3.4114*3.4105*3.412*3.4096
07/19/2005 22:10:00*3.4104*3.4095*3.412*3.4095
07/19/2005 22:15:00*3.411*3.411*3.411*3.4083
07/19/2005 22:20:00*3.4092*3.4086*3.411*3.4086
07/19/2005 22:25:00*3.4102*3.4127*3.413*3.4081
07/19/2005 22:30:00*3.42495*3.42495*3.42495*3.42495
07/19/2005 22:35:00*3.42495*3.42495*3.42495*3.42495
07/19/2005 22:40:00*3.42495*3.42495*3.42495*3.42495
07/19/2005 22:45:00*3.42495*3.42495*3.42495*3.42495
07/19/2005 22:50:00*3.42495*3.42495*3.42495*3.42495
07/19/2005 22:55:00*3.42495*3.42495*3.42495*3.42495
07/19/2005 23:05:00*3.4127*3.41145*3.4136*3.4112
07/19/2005 23:10:00*3.4113*3.413*3.4131*3.4113
07/19/2005 23:15:00*3.41105*3.4117*3.4133*3.411
07/19/2005 23:20:00*3.4116*3.41135*3.4133*3.4112
07/19/2005 23:25:00*3.413*3.4101*3.413*3.4096
07/19/2005 23:30:00*3.4099*3.4104*3.4121*3.4098
07/19/2005 23:35:00*3.412*3.4124*3.4124*3.4103
07/19/2005 23:40:00*3.4106*3.4106*3.4124*3.4103
07/19/2005 23:45:00*3.4106*3.41005*3.4124*3.41
07/19/2005 23:50:00*3.41005*3.4099*3.4119*3.4099
07/19/2005 23:55:00*3.4098*3.4106*3.4121*3.4095
07/20/2005 00:00:00*3.4107*3.4103*3.4123*3.4098
07/20/2005 00:05:00*3.41*3.4126*3.4126*3.41
07/20/2005 00:10:00*3.4109*3.4111*3.4131*3.4109
07/20/2005 00:15:00*3.4112*3.4109*3.4127*3.4099
07/20/2005 00:20:00*3.4106*3.412*3.413*3.4102
07/20/2005 00:25:00*3.4103*3.4103*3.412*3.4102
07/20/2005 00:30:00*3.4102*3.41*3.412*3.4099
07/20/2005 00:35:00*3.4102*3.4088*3.412*3.4078
07/20/2005 00:40:00*3.409*3.4088*3.4109*3.4083
07/20/2005 00:45:00*3.4085*3.4068*3.4103*3.4066
07/20/2005 00:50:00*3.4068*3.4099*3.4102*3.4068
07/20/2005 00:55:00*3.4082*3.4107*3.4112*3.4082
07/20/2005 01:00:00*3.4106*3.4091*3.4107*3.4086
07/20/2005 01:05:00*3.4106*3.4105*3.4122*3.4091
07/20/2005 01:10:00*3.4107*3.4115*3.4134*3.4105
07/20/2005 01:15:00*3.4114*3.4112*3.4131*3.4093
07/20/2005 01:20:00*3.4095*3.4091*3.4112*3.4091
07/20/2005 01:25:00*3.409*3.4077*3.4104*3.4074
07/20/2005 01:30:00*3.4092*3.4084*3.4098*3.4076
07/20/2005 01:35:00*3.4082*3.4085*3.4101*3.4079
07/20/2005 01:40:00*3.409*3.4111*3.4129*3.4082
07/20/2005 01:45:00*3.4109*3.4092*3.4133*3.4092
07/20/2005 01:50:00*3.4106*3.4098*3.411*3.4087
07/20/2005 01:55:00*3.4114*3.4095*3.4119*3.4084
07/20/2005 02:00:00*3.4101*3.4099*3.4111*3.4089
07/20/2005 02:05:00*3.4101*3.4111*3.4128*3.4093
07/20/2005 02:10:00*3.4126*3.4134*3.4147*3.409
07/20/2005 02:15:00*3.4136*3.4123*3.415*3.4109
07/20/2005 02:20:00*3.4123*3.4129*3.415*3.4116
07/20/2005 02:25:00*3.4123*3.4143*3.4158*3.4122
07/20/2005 02:30:00*3.4144*3.4168*3.4171*3.4138
07/20/2005 02:35:00*3.4154*3.4175*3.4191*3.4148
07/20/2005 02:45:00*3.4178*3.417*3.4194*3.4165
07/20/2005 02:50:00*3.4171*3.4154*3.4186*3.4147
07/20/2005 02:55:00*3.4145*3.4156*3.4182*3.4145
07/20/2005 03:00:00*3.4168*3.417*3.4194*3.4154
07/20/2005 03:05:00*3.4183*3.4231*3.4238*3.417
07/20/2005 03:10:00*3.4224*3.4315*3.4335*3.4222
07/20/2005 03:15:00*3.4314*3.4301*3.4327*3.4279
07/20/2005 03:20:00*3.4309*3.4287*3.4316*3.4287
07/20/2005 03:25:00*3.4291*3.4277*3.4306*3.4256
07/20/2005 03:30:00*3.4291*3.4269*3.4294*3.4265
07/20/2005 03:35:00*3.4284*3.4261*3.4284*3.4254
07/20/2005 03:40:00*3.4259*3.428*3.428*3.4254
07/20/2005 03:45:00*3.4259*3.4238*3.428*3.4235
07/20/2005 03:50:00*3.4241*3.4254*3.4259*3.4231
07/20/2005 03:55:00*3.4241*3.4223*3.4259*3.4218
07/20/2005 04:00:00*3.4223*3.4252*3.4252*3.4219
07/20/2005 04:05:00*3.4241*3.4229*3.4255*3.4228
07/20/2005 04:10:00*3.4227*3.4206*3.4241*3.4187
07/20/2005 04:15:00*3.4207*3.4201*3.4208*3.4189
07/20/2005 04:20:00*3.4198*3.4183*3.4203*3.4183
07/20/2005 04:25:00*3.4185*3.4212*3.4212*3.4183
07/20/2005 04:30:00*3.4207*3.4198*3.4218*3.4195
07/20/2005 04:35:00*3.4203*3.4239*3.4244*3.4198
07/20/2005 04:40:00*3.424*3.4238*3.4258*3.4232
07/20/2005 04:45:00*3.4241*3.4239*3.4243*3.4229
07/20/2005 04:50:00*3.4229*3.4229*3.424*3.4218
07/20/2005 04:55:00*3.4223*3.4231*3.4236*3.4219
07/20/2005 05:00:00*3.4236*3.4257*3.4263*3.4231
07/20/2005 05:05:00*3.4257*3.427*3.4285*3.4238
07/20/2005 05:10:00*3.4271*3.4261*3.4277*3.4258
07/20/2005 05:15:00*3.4262*3.4249*3.4265*3.4246
07/20/2005 05:20:00*3.4253*3.4249*3.4269*3.4246
07/20/2005 05:25:00*3.4249*3.4216*3.4264*3.4216
07/20/2005 05:30:00*3.4219*3.4197*3.422*3.4182
07/20/2005 05:35:00*3.4196*3.4197*3.4199*3.4168
07/20/2005 05:40:00*3.4191*3.4181*3.4207*3.4174
07/20/2005 05:45:00*3.418*3.4162*3.4193*3.4159
07/20/2005 05:50:00*3.416*3.4159*3.4169*3.4148
07/20/2005 05:55:00*3.4159*3.4161*3.4169*3.4131
07/20/2005 06:00:00*3.416*3.4181*3.4191*3.4145
07/20/2005 06:05:00*3.418*3.4171*3.4188*3.4156
07/20/2005 06:10:00*3.4161*3.4179*3.4183*3.4138
07/20/2005 06:15:00*3.4182*3.4171*3.419*3.4158
07/20/2005 06:20:00*3.4174*3.4165*3.4183*3.4164
07/20/2005 06:25:00*3.4164*3.4176*3.418*3.4164
07/20/2005 06:30:00*3.4177*3.4168*3.418*3.4166
07/20/2005 06:35:00*3.4166*3.4168*3.418*3.4161
07/20/2005 06:40:00*3.4169*3.4189*3.4195*3.4164
07/20/2005 06:45:00*3.4195*3.4213*3.4221*3.4189
07/20/2005 06:50:00*3.4215*3.4211*3.423*3.4197
07/20/2005 06:55:00*3.4207*3.4207*3.4217*3.4195
07/20/2005 07:00:00*3.4213*3.4216*3.4227*3.4203
07/20/2005 07:05:00*3.424*3.4223*3.424*3.4216
07/20/2005 07:10:00*3.4215*3.4224*3.4227*3.4206
07/20/2005 07:15:00*3.4218*3.424*3.4254*3.4217
07/20/2005 07:20:00*3.4243*3.4239*3.4248*3.4235
07/20/2005 07:25:00*3.4237*3.4233*3.4251*3.4228
07/20/2005 07:30:00*3.4245*3.4274*3.4289*3.4233
07/20/2005 07:35:00*3.4279*3.4303*3.4316*3.4271
07/20/2005 07:40:00*3.4305*3.4295*3.4313*3.4286
07/20/2005 07:45:00*3.4288*3.4315*3.4324*3.4288
07/20/2005 07:50:00*3.4321*3.4328*3.4332*3.4313
07/20/2005 07:55:00*3.432*3.4324*3.4333*3.4309
07/20/2005 08:00:00*3.4329*3.4333*3.4343*3.4317
07/20/2005 08:05:00*3.4323*3.4326*3.4337*3.4303
07/20/2005 08:10:00*3.4335*3.4367*3.4369*3.4321
07/20/2005 08:15:00*3.4366*3.4385*3.4385*3.4346
07/20/2005 08:20:00*3.4391*3.4357*3.4392*3.4345
07/20/2005 08:25:00*3.4351*3.4341*3.4367*3.4334
07/20/2005 08:30:00*3.4341*3.4331*3.4349*3.4319
07/20/2005 08:35:00*3.4323*3.4326*3.4337*3.4323
07/20/2005 08:40:00*3.4324*3.4334*3.4351*3.4324
07/20/2005 08:45:00*3.4332*3.4342*3.4347*3.4313
07/20/2005 08:50:00*3.4341*3.4313*3.4375*3.4308
07/20/2005 08:55:00*3.4311*3.4311*3.4321*3.4287
07/20/2005 09:00:00*3.4309*3.432*3.4323*3.4307
07/20/2005 09:05:00*3.4319*3.4325*3.4335*3.4319
07/20/2005 09:10:00*3.4329*3.4328*3.4335*3.4321
07/20/2005 09:15:00*3.4325*3.4332*3.4349*3.4321
07/20/2005 09:20:00*3.4345*3.4404*3.4417*3.4332
07/20/2005 09:25:00*3.44*3.4373*3.4404*3.4372
07/20/2005 09:30:00*3.4374*3.4368*3.4386*3.4359
07/20/2005 09:35:00*3.4369*3.4345*3.4369*3.4341
07/20/2005 09:40:00*3.4344*3.4337*3.4346*3.4328
07/20/2005 09:45:00*3.4336*3.4334*3.4347*3.433
07/20/2005 09:50:00*3.4333*3.4327*3.4349*3.4327
07/20/2005 09:55:00*3.4329*3.433*3.4339*3.4318
07/20/2005 10:00:00*3.4335*3.4325*3.4337*3.4318
07/20/2005 10:05:00*3.4326*3.436*3.4395*3.4325
07/20/2005 10:10:00*3.4359*3.4369*3.4409*3.435
07/20/2005 10:15:00*3.4366*3.4413*3.4438*3.4366
07/20/2005 10:20:00*3.4413*3.4421*3.4433*3.4411
07/20/2005 10:25:00*3.4425*3.4417*3.4427*3.4405
07/20/2005 10:30:00*3.4416*3.4442*3.4458*3.4407
07/20/2005 10:35:00*3.4446*3.4476*3.4497*3.4425
07/20/2005 10:40:00*3.4469*3.4464*3.4483*3.4462
07/20/2005 10:45:00*3.4465*3.4455*3.4475*3.4444
07/20/2005 10:50:00*3.4453*3.4455*3.4488*3.4451
07/20/2005 10:55:00*3.4454*3.4451*3.4464*3.4428
07/20/2005 11:00:00*3.4447*3.4407*3.4454*3.4388
07/20/2005 11:05:00*3.4409*3.4425*3.4437*3.4393
07/20/2005 11:10:00*3.4421*3.4419*3.4432*3.4408
07/20/2005 11:15:00*3.4415*3.4376*3.4423*3.4376
07/20/2005 11:20:00*3.438*3.4394*3.4425*3.4373
07/20/2005 11:25:00*3.4408*3.4372*3.441*3.4367
07/20/2005 11:30:00*3.4376*3.438*3.44*3.4372
07/20/2005 11:35:00*3.439*3.4402*3.4411*3.4367
07/20/2005 11:40:00*3.4403*3.4411*3.442*3.4384
07/20/2005 11:45:00*3.4411*3.4415*3.4423*3.4383
07/20/2005 11:50:00*3.4413*3.4395*3.4416*3.4395
07/20/2005 11:55:00*3.4395*3.4422*3.4454*3.4377
07/20/2005 12:00:00*3.4421*3.4389*3.44265*3.438
07/20/2005 12:05:00*3.4391*3.4383*3.4391*3.4373
07/20/2005 12:10:00*3.4376*3.4397*3.4416*3.4374
07/20/2005 12:15:00*3.4398*3.4394*3.4403*3.4376
07/20/2005 12:20:00*3.4393*3.4395*3.4401*3.4388
07/20/2005 12:25:00*3.4397*3.4399*3.4401*3.4391
07/20/2005 12:30:00*3.4382*3.4394*3.4404*3.4377
07/20/2005 12:35:00*3.4391*3.4442*3.4447*3.4389
07/20/2005 12:40:00*3.4444*3.4407*3.4445*3.4404
07/20/2005 12:45:00*3.4406*3.4392*3.4407*3.439
07/20/2005 12:50:00*3.4391*3.4385*3.4398*3.4383
07/20/2005 12:55:00*3.4385*3.4388*3.4391*3.4374
07/20/2005 13:00:00*3.4387*3.4375*3.4391*3.4355
07/20/2005 13:05:00*3.4374*3.431*3.4376*3.4306
07/20/2005 13:10:00*3.4311*3.4299*3.4333*3.428
07/20/2005 13:15:00*3.4287*3.4259*3.4299*3.4249
07/20/2005 13:20:00*3.426*3.4242*3.4266*3.4228
07/20/2005 13:25:00*3.4237*3.4208*3.4243*3.42
07/20/2005 13:30:00*3.421*3.4166*3.422*3.4166
07/20/2005 13:35:00*3.4193*3.4118*3.4194*3.4075
07/20/2005 13:40:00*3.4118*3.4112*3.4153*3.4098
07/20/2005 13:45:00*3.4111*3.4112*3.4125*3.4104
07/20/2005 13:50:00*3.411*3.413*3.413*3.411
07/20/2005 13:55:00*3.413*3.411*3.4134*3.411
07/20/2005 14:00:00*3.4124*3.4107*3.4126*3.4103
07/20/2005 14:05:00*3.4122*3.409*3.4123*3.4044
07/20/2005 14:10:00*3.4091*3.4104*3.4104*3.4037
07/20/2005 14:15:00*3.4103*3.4091*3.4107*3.4023
07/20/2005 14:20:00*3.409*3.4019*3.4092*3.3984
07/20/2005 14:25:00*3.4084*3.4002*3.4088*3.4002
07/20/2005 14:30:00*3.4022*3.3955*3.4032*3.3936
07/20/2005 14:35:00*3.3947*3.4006*3.4006*3.394
07/20/2005 14:40:00*3.4003*3.4013*3.4018*3.3979
07/20/2005 14:45:00*3.4013*3.4026*3.4026*3.395
07/20/2005 14:50:00*3.4023*3.4027*3.404*3.395
07/20/2005 14:55:00*3.4028*3.4028*3.4037*3.4025
07/20/2005 15:00:00*3.4027*3.4026*3.4039*3.4022
07/20/2005 15:05:00*3.4026*3.4026*3.403*3.4013
07/20/2005 15:10:00*3.402*3.4016*3.4029*3.4016
07/20/2005 15:15:00*3.4014*3.402*3.40205*3.3998
07/20/2005 15:20:00*3.40115*3.4006*3.4022*3.3998
07/20/2005 15:25:00*3.4*3.4013*3.4034*3.3992
07/20/2005 15:30:00*3.401*3.4003*3.4046*3.3973
07/20/2005 15:35:00*3.4043*3.4054*3.4055*3.39975
07/20/2005 15:40:00*3.4055*3.4067*3.407*3.405
07/20/2005 15:45:00*3.4074*3.4088*3.4091*3.4067
07/20/2005 15:50:00*3.40875*3.4082*3.4091*3.4079
07/20/2005 15:55:00*3.408*3.4067*3.4087*3.4059
07/20/2005 16:00:00*3.4069*3.409*3.4093*3.4066
07/20/2005 16:05:00*3.4089*3.4108*3.4142*3.4084
07/20/2005 16:10:00*3.4101*3.4126*3.4127*3.4093
07/20/2005 16:15:00*3.4115*3.4103*3.4126*3.4094
07/20/2005 16:20:00*3.4102*3.4103*3.4103*3.4094
07/20/2005 16:25:00*3.4102*3.4103*3.4123*3.4097
07/20/2005 16:30:00*3.4096*3.411*3.4122*3.4095
07/20/2005 16:35:00*3.4111*3.4112*3.4122*3.4109
07/20/2005 16:40:00*3.4112*3.4126*3.4127*3.411
07/20/2005 16:45:00*3.4116*3.4102*3.4127*3.4098
07/20/2005 16:50:00*3.4101*3.4109*3.411*3.4098
07/20/2005 16:55:00*3.4107*3.4083*3.4109*3.4078
07/20/2005 17:00:00*3.4091*3.4096*3.4096*3.4074
