07/18/2005 17:05:00*3.4084*3.4084*3.4088*3.4083
07/18/2005 17:10:00*3.4083*3.4064*3.4084*3.4064
07/18/2005 17:15:00*3.4065*3.4085*3.4085*3.4064
07/18/2005 17:20:00*3.4083*3.4071*3.4085*3.4066
07/18/2005 17:25:00*3.4069*3.4071*3.4071*3.4035
07/18/2005 17:30:00*3.4072*3.4072*3.4072*3.4071
07/18/2005 17:35:00*3.4074*3.4074*3.411*3.4069
07/18/2005 17:40:00*3.4055*3.407*3.4074*3.4053
07/18/2005 17:45:00*3.4051*3.4078*3.4082*3.4048
07/18/2005 17:50:00*3.4076*3.4074*3.4078*3.4051
07/18/2005 17:55:00*3.4073*3.4058*3.4078*3.4053
07/18/2005 18:00:00*3.4079*3.4059*3.4082*3.4056
07/18/2005 18:05:00*3.4061*3.4073*3.4078*3.4053
07/18/2005 18:10:00*3.4074*3.4037*3.4074*3.4037
07/18/2005 18:15:00*3.4055*3.4037*3.4062*3.4031
07/18/2005 18:20:00*3.4052*3.4035*3.4056*3.4033
07/18/2005 18:25:00*3.4034*3.4035*3.4056*3.4034
07/18/2005 18:30:00*3.4034*3.404*3.4061*3.4031
07/18/2005 18:35:00*3.4058*3.4038*3.4059*3.4037
07/18/2005 18:40:00*3.4037*3.4037*3.4058*3.4037
07/18/2005 18:45:00*3.4035*3.4033*3.4037*3.4031
07/18/2005 18:50:00*3.4034*3.4035*3.4035*3.4033
07/18/2005 18:55:00*3.4037*3.4034*3.4037*3.4034
07/18/2005 19:00:00*3.4035*3.4045*3.4045*3.4034
07/18/2005 19:05:00*3.4045*3.4042*3.4045*3.404
07/18/2005 19:10:00*3.4041*3.4037*3.4042*3.4037
07/18/2005 19:15:00*3.4034*3.4035*3.4037*3.4034
07/18/2005 19:20:00*3.4034*3.4034*3.4035*3.4034
07/18/2005 19:25:00*3.4033*3.403*3.4034*3.403
07/18/2005 19:30:00*3.4028*3.4026*3.403*3.4026
07/18/2005 19:35:00*3.4023*3.4003*3.4026*3.4
07/18/2005 19:40:00*3.4007*3.4011*3.4011*3.4003
07/18/2005 19:45:00*3.4009*3.4014*3.4017*3.4009
07/18/2005 19:50:00*3.4018*3.4017*3.4018*3.401
07/18/2005 19:55:00*3.4018*3.401*3.4018*3.401
07/18/2005 20:00:00*3.4011*3.401*3.4011*3.401
07/18/2005 20:05:00*3.4011*3.4011*3.4013*3.4009
07/18/2005 20:10:00*3.4014*3.4014*3.4016*3.4011
07/18/2005 20:15:00*3.4016*3.4031*3.4034*3.4014
07/18/2005 20:20:00*3.403*3.4028*3.4033*3.4027
07/18/2005 20:25:00*3.403*3.4037*3.404*3.4028
07/18/2005 20:30:00*3.4038*3.4028*3.4038*3.4028
07/18/2005 20:35:00*3.4026*3.4026*3.4034*3.4026
07/18/2005 20:40:00*3.4033*3.4031*3.4034*3.4026
07/18/2005 20:45:00*3.4033*3.404*3.404*3.4031
07/18/2005 20:50:00*3.4041*3.4035*3.4044*3.4034
07/18/2005 20:55:00*3.404*3.402*3.404*3.402
07/18/2005 21:00:00*3.4023*3.403*3.4033*3.402
07/18/2005 21:05:00*3.4031*3.405*3.405*3.403
07/18/2005 21:10:00*3.4051*3.4051*3.4054*3.405
07/18/2005 21:15:00*3.405*3.405*3.4054*3.405
07/18/2005 21:20:00*3.4051*3.4047*3.4051*3.4042
07/18/2005 21:25:00*3.4048*3.404*3.405*3.4037
07/18/2005 21:30:00*3.4041*3.4042*3.4045*3.404
07/18/2005 21:35:00*3.4044*3.4051*3.4054*3.4042
07/18/2005 21:40:00*3.4048*3.4051*3.4052*3.4047
07/18/2005 21:45:00*3.4048*3.4047*3.4051*3.4047
07/18/2005 21:50:00*3.4048*3.404*3.4048*3.404
07/18/2005 21:55:00*3.4038*3.404*3.404*3.4037
07/18/2005 22:00:00*3.4038*3.4037*3.404*3.4037
07/18/2005 22:05:00*3.404*3.4037*3.404*3.4037
07/18/2005 22:10:00*3.4038*3.4045*3.4045*3.4037
07/18/2005 22:15:00*3.4044*3.4044*3.4045*3.4042
07/18/2005 22:20:00*3.4042*3.4045*3.4045*3.4041
07/18/2005 22:25:00*3.4044*3.4044*3.4045*3.4041
07/18/2005 22:30:00*3.4041*3.4044*3.4045*3.4041
07/18/2005 22:35:00*3.4042*3.4045*3.4045*3.4042
07/18/2005 22:40:00*3.4044*3.4048*3.4048*3.4042
07/18/2005 22:45:00*3.4047*3.4044*3.4048*3.4044
07/18/2005 22:50:00*3.4045*3.4042*3.4045*3.4042
07/18/2005 22:55:00*3.4042*3.4042*3.4042*3.4042
07/18/2005 23:00:00*3.404*3.4037*3.4042*3.4037
07/18/2005 23:05:00*3.404*3.4042*3.4044*3.4037
07/18/2005 23:10:00*3.4041*3.4041*3.4042*3.404
07/18/2005 23:15:00*3.404*3.4037*3.4041*3.4034
07/18/2005 23:20:00*3.4034*3.403*3.4037*3.4028
07/18/2005 23:25:00*3.4031*3.4028*3.4033*3.4028
07/18/2005 23:30:00*3.4027*3.4027*3.4028*3.4027
07/18/2005 23:35:00*3.4026*3.4021*3.4027*3.4019
07/18/2005 23:40:00*3.402*3.402*3.4021*3.402
07/18/2005 23:45:00*3.4021*3.4026*3.4026*3.402
07/18/2005 23:50:00*3.4026*3.4034*3.4034*3.4026
07/18/2005 23:55:00*3.4035*3.404*3.4042*3.4034
07/19/2005 00:00:00*3.4038*3.4041*3.4042*3.4038
07/19/2005 00:05:00*3.4042*3.4068*3.4072*3.4041
07/19/2005 00:10:00*3.4064*3.4069*3.4074*3.4059
07/19/2005 00:15:00*3.4068*3.4085*3.4088*3.4068
07/19/2005 00:20:00*3.4082*3.4071*3.4085*3.4067
07/19/2005 00:25:00*3.4072*3.4068*3.4079*3.4068
07/19/2005 00:30:00*3.4072*3.4076*3.4078*3.4068
07/19/2005 00:35:00*3.4074*3.4081*3.4085*3.4074
07/19/2005 00:40:00*3.4079*3.4079*3.4081*3.4075
07/19/2005 00:45:00*3.4078*3.4091*3.4096*3.4078
07/19/2005 00:50:00*3.4092*3.4099*3.4099*3.4091
07/19/2005 00:55:00*3.4096*3.411*3.411*3.4085
07/19/2005 01:00:00*3.4106*3.4106*3.411*3.4099
07/19/2005 01:05:00*3.4108*3.4125*3.4136*3.41
07/19/2005 01:10:00*3.4127*3.413*3.4133*3.4102
07/19/2005 01:15:00*3.4131*3.4123*3.4136*3.4102
07/19/2005 01:20:00*3.4121*3.411*3.413*3.4099
07/19/2005 01:25:00*3.4128*3.4155*3.4165*3.4108
07/19/2005 01:30:00*3.4154*3.4137*3.4175*3.4136
07/19/2005 01:35:00*3.4159*3.4138*3.4184*3.4137
07/19/2005 01:40:00*3.4134*3.4159*3.4174*3.4131
07/19/2005 01:45:00*3.4158*3.4137*3.4159*3.4133
07/19/2005 01:50:00*3.4155*3.4175*3.418*3.4134
07/19/2005 01:55:00*3.4175*3.4183*3.4184*3.4152
07/19/2005 02:00:00*3.4183*3.419*3.4198*3.4154
07/19/2005 02:05:00*3.417*3.4163*3.4193*3.4147
07/19/2005 02:10:00*3.4157*3.4149*3.4173*3.4126
07/19/2005 02:15:00*3.4149*3.4128*3.4162*3.4119
07/19/2005 02:20:00*3.4148*3.4126*3.415*3.4115
07/19/2005 02:25:00*3.4144*3.4133*3.4156*3.4123
07/19/2005 02:30:00*3.4154*3.415*3.4156*3.4129
07/19/2005 02:35:00*3.413*3.4157*3.4188*3.413
07/19/2005 02:40:00*3.4159*3.4171*3.4191*3.4146
07/19/2005 02:45:00*3.4194*3.4205*3.4208*3.4171
07/19/2005 02:50:00*3.4205*3.4183*3.4217*3.4181
07/19/2005 02:55:00*3.4201*3.4213*3.4213*3.418
07/19/2005 03:00:00*3.4206*3.4219*3.4222*3.4186
07/19/2005 03:05:00*3.4227*3.4233*3.4247*3.4199
07/19/2005 03:10:00*3.4218*3.4229*3.4249*3.4218
07/19/2005 03:15:00*3.423*3.4232*3.4247*3.422
07/19/2005 03:20:00*3.4241*3.4239*3.4248*3.4221
07/19/2005 03:25:00*3.4239*3.426*3.427*3.4227
07/19/2005 03:30:00*3.4259*3.4248*3.4262*3.4234
07/19/2005 03:35:00*3.4236*3.4286*3.4293*3.4236
07/19/2005 03:40:00*3.4289*3.4296*3.4308*3.427
07/19/2005 03:45:00*3.4294*3.4282*3.4302*3.4275
07/19/2005 03:50:00*3.429*3.4287*3.4306*3.4282
07/19/2005 03:55:00*3.4286*3.4275*3.4292*3.427
07/19/2005 04:00:00*3.4275*3.4271*3.4281*3.4261
07/19/2005 04:05:00*3.4271*3.4286*3.4289*3.4265
07/19/2005 04:10:00*3.4283*3.4287*3.4295*3.428
07/19/2005 04:15:00*3.4286*3.4301*3.4323*3.4283
07/19/2005 04:20:00*3.4301*3.4283*3.4304*3.4277
07/19/2005 04:25:00*3.4286*3.4275*3.4289*3.4267
07/19/2005 04:30:00*3.4277*3.4285*3.4289*3.4275
07/19/2005 04:35:00*3.4286*3.4282*3.4291*3.4278
07/19/2005 04:40:00*3.4279*3.4276*3.4293*3.4276
07/19/2005 04:45:00*3.4285*3.4271*3.4293*3.4271
07/19/2005 04:50:00*3.4276*3.4282*3.4287*3.4263
07/19/2005 04:55:00*3.4283*3.4281*3.4289*3.427
07/19/2005 05:00:00*3.428*3.4279*3.4283*3.4261
07/19/2005 05:05:00*3.428*3.4285*3.4295*3.4253
07/19/2005 05:10:00*3.4285*3.4268*3.4295*3.4268
07/19/2005 05:15:00*3.4268*3.4267*3.4274*3.4252
07/19/2005 05:20:00*3.4265*3.4274*3.4287*3.4265
07/19/2005 05:25:00*3.4275*3.4286*3.4286*3.427
07/19/2005 05:30:00*3.4286*3.4291*3.4295*3.4283
07/19/2005 05:35:00*3.4282*3.4295*3.4311*3.428
07/19/2005 05:40:00*3.4295*3.4301*3.4307*3.4292
07/19/2005 05:45:00*3.4305*3.4296*3.4305*3.4282
07/19/2005 05:50:00*3.4298*3.4368*3.4397*3.4296
07/19/2005 05:55:00*3.437*3.4385*3.4385*3.4348
07/19/2005 06:00:00*3.4381*3.4368*3.4385*3.4363
07/19/2005 06:05:00*3.4364*3.4359*3.4373*3.4352
07/19/2005 06:10:00*3.4371*3.4396*3.4397*3.4359
07/19/2005 06:15:00*3.4392*3.4361*3.4403*3.4354
07/19/2005 06:20:00*3.436*3.4344*3.4365*3.4344
07/19/2005 06:25:00*3.4351*3.4371*3.4376*3.4343
07/19/2005 06:30:00*3.4364*3.4378*3.4383*3.4364
07/19/2005 06:35:00*3.4381*3.4394*3.4396*3.4375
07/19/2005 06:40:00*3.4389*3.4395*3.4405*3.4387
07/19/2005 06:45:00*3.4402*3.4394*3.4404*3.4394
07/19/2005 06:50:00*3.4396*3.4423*3.4431*3.4391
07/19/2005 06:55:00*3.4419*3.4406*3.4428*3.4403
07/19/2005 07:00:00*3.4407*3.4422*3.4435*3.4401
07/19/2005 07:05:00*3.4423*3.4435*3.4439*3.4422
07/19/2005 07:10:00*3.4429*3.4425*3.4435*3.4402
07/19/2005 07:15:00*3.4399*3.4415*3.4425*3.4395
07/19/2005 07:20:00*3.4417*3.4402*3.4421*3.4397
07/19/2005 07:25:00*3.4397*3.4387*3.4406*3.4366
07/19/2005 07:30:00*3.4388*3.4388*3.4395*3.4384
07/19/2005 07:35:00*3.4388*3.4399*3.4412*3.4388
07/19/2005 07:40:00*3.4391*3.4406*3.4406*3.4388
07/19/2005 07:45:00*3.4407*3.4427*3.4437*3.4385
07/19/2005 07:50:00*3.443*3.4442*3.445*3.4427
07/19/2005 07:55:00*3.444*3.4425*3.4442*3.4423
07/19/2005 08:00:00*3.4424*3.4424*3.4433*3.4417
07/19/2005 08:05:00*3.4421*3.4418*3.4424*3.4415
07/19/2005 08:10:00*3.4419*3.4425*3.443*3.4394
07/19/2005 08:15:00*3.4424*3.4433*3.4435*3.4417
07/19/2005 08:20:00*3.4432*3.4445*3.4445*3.442
07/19/2005 08:25:00*3.4446*3.4448*3.4453*3.4428
07/19/2005 08:30:00*3.4452*3.4429*3.4457*3.4428
07/19/2005 08:35:00*3.4428*3.4424*3.4431*3.4418
07/19/2005 08:40:00*3.442*3.4413*3.4424*3.4409
07/19/2005 08:45:00*3.4411*3.4419*3.4421*3.4407
07/19/2005 08:50:00*3.4419*3.4433*3.4436*3.4417
07/19/2005 08:55:00*3.4434*3.4434*3.4443*3.443
07/19/2005 09:00:00*3.4434*3.4459*3.4467*3.443
07/19/2005 09:05:00*3.4459*3.4441*3.446*3.4428
07/19/2005 09:10:00*3.4442*3.4434*3.4442*3.4425
07/19/2005 09:15:00*3.4437*3.443*3.4437*3.4421
07/19/2005 09:20:00*3.4421*3.4432*3.4437*3.4419
07/19/2005 09:25:00*3.4431*3.4424*3.4433*3.4417
07/19/2005 09:30:00*3.4426*3.4437*3.4455*3.4424
07/19/2005 09:35:00*3.4443*3.4425*3.4448*3.4424
07/19/2005 09:40:00*3.4425*3.4427*3.4432*3.4417
07/19/2005 09:45:00*3.4425*3.4421*3.4427*3.4413
07/19/2005 09:50:00*3.4416*3.4413*3.4429*3.4407
07/19/2005 09:55:00*3.4411*3.4409*3.4419*3.4399
07/19/2005 10:00:00*3.4407*3.4413*3.4421*3.4399
07/19/2005 10:05:00*3.4416*3.4389*3.4416*3.4372
07/19/2005 10:10:00*3.4387*3.4354*3.4389*3.4345
07/19/2005 10:15:00*3.435*3.437*3.4371*3.4348
07/19/2005 10:20:00*3.4372*3.4366*3.4379*3.4361
07/19/2005 10:25:00*3.4367*3.434*3.4367*3.434
07/19/2005 10:30:00*3.4343*3.4297*3.4351*3.4259
07/19/2005 10:35:00*3.4292*3.4314*3.4319*3.427
07/19/2005 10:40:00*3.4313*3.4301*3.4314*3.4286
07/19/2005 10:45:00*3.4309*3.4307*3.4309*3.4284
07/19/2005 10:50:00*3.4305*3.4308*3.4319*3.4303
07/19/2005 10:55:00*3.4309*3.4298*3.4311*3.4295
07/19/2005 11:00:00*3.4295*3.4313*3.4317*3.4271
07/19/2005 11:05:00*3.4314*3.4325*3.4349*3.4313
07/19/2005 11:10:00*3.4323*3.4331*3.4338*3.4323
07/19/2005 11:15:00*3.4333*3.4334*3.4334*3.4325
07/19/2005 11:20:00*3.4335*3.4351*3.4355*3.4334
07/19/2005 11:25:00*3.4351*3.436*3.4362*3.4343
07/19/2005 11:30:00*3.4359*3.4365*3.4377*3.4359
07/19/2005 11:35:00*3.4363*3.4365*3.4373*3.4359
07/19/2005 11:40:00*3.4363*3.4346*3.4442*3.4343
07/19/2005 11:45:00*3.4345*3.4354*3.4354*3.4332
07/19/2005 11:50:00*3.4352*3.4369*3.4374*3.4348
07/19/2005 11:55:00*3.4368*3.4363*3.4371*3.4358
07/19/2005 12:00:00*3.4365*3.4344*3.4369*3.4337
07/19/2005 12:05:00*3.4345*3.4322*3.4354*3.4319
07/19/2005 12:10:00*3.4319*3.4298*3.4322*3.4285
07/19/2005 12:15:00*3.429*3.4299*3.4301*3.428
07/19/2005 12:20:00*3.4301*3.4297*3.4301*3.4288
07/19/2005 12:25:00*3.4292*3.4296*3.4301*3.4289
07/19/2005 12:30:00*3.4288*3.4288*3.4296*3.4258
07/19/2005 12:35:00*3.429*3.4283*3.429*3.4243
07/19/2005 12:40:00*3.426*3.4259*3.4286*3.4255
07/19/2005 12:45:00*3.4275*3.4259*3.4283*3.4259
07/19/2005 12:50:00*3.426*3.4285*3.4286*3.4259
07/19/2005 12:55:00*3.4284*3.4266*3.4287*3.4261
07/19/2005 13:00:00*3.4285*3.4271*3.429*3.4261
07/19/2005 13:05:00*3.427*3.4276*3.4293*3.427
07/19/2005 13:10:00*3.4291*3.4267*3.4293*3.4266
07/19/2005 13:15:00*3.4267*3.426*3.4277*3.426
07/19/2005 13:20:00*3.4268*3.4267*3.427*3.4258
07/19/2005 13:25:00*3.4268*3.4255*3.427*3.4255
07/19/2005 13:30:00*3.4257*3.4259*3.4286*3.425
07/19/2005 13:35:00*3.4277*3.4253*3.4277*3.4237
07/19/2005 13:40:00*3.4239*3.4235*3.4255*3.4226
07/19/2005 13:45:00*3.4227*3.4238*3.4238*3.4226
07/19/2005 13:50:00*3.4236*3.4223*3.4259*3.4218
07/19/2005 13:55:00*3.4222*3.4215*3.4258*3.4215
07/19/2005 14:00:00*3.4254*3.4219*3.4255*3.4167
07/19/2005 14:05:00*3.421*3.4214*3.423*3.4208
07/19/2005 14:10:00*3.4229*3.4203*3.423*3.4197
07/19/2005 14:15:00*3.4205*3.4213*3.422*3.4197
07/19/2005 14:20:00*3.4196*3.4205*3.4218*3.4191
07/19/2005 14:25:00*3.4206*3.4202*3.4224*3.4197
07/19/2005 14:30:00*3.4203*3.4214*3.422*3.4197
07/19/2005 14:35:00*3.42*3.4191*3.4214*3.4185
07/19/2005 14:40:00*3.4188*3.4204*3.4207*3.4186
07/19/2005 14:45:00*3.419*3.419*3.4207*3.4189
07/19/2005 14:50:00*3.4189*3.4199*3.4207*3.4183
07/19/2005 14:55:00*3.4182*3.4183*3.4199*3.4176
07/19/2005 15:00:00*3.418*3.419*3.4203*3.418
07/19/2005 15:05:00*3.4189*3.4188*3.4207*3.4183
07/19/2005 15:10:00*3.4201*3.4204*3.4209*3.4183
07/19/2005 15:15:00*3.4214*3.4233*3.4233*3.4204
07/19/2005 15:20:00*3.4218*3.4221*3.4238*3.4217
07/19/2005 15:25:00*3.4223*3.4232*3.4248*3.422
07/19/2005 15:30:00*3.4229*3.4233*3.4249*3.4228
07/19/2005 15:35:00*3.4235*3.4235*3.4259*3.4233
07/19/2005 15:40:00*3.4236*3.4244*3.4257*3.4235
07/19/2005 15:45:00*3.4241*3.4265*3.4265*3.4236
07/19/2005 15:50:00*3.4267*3.4261*3.4268*3.4242
07/19/2005 15:55:00*3.4259*3.4239*3.4262*3.4239
07/19/2005 16:00:00*3.4241*3.4254*3.4258*3.4233
07/19/2005 16:05:00*3.4239*3.4255*3.4255*3.4236
07/19/2005 16:10:00*3.4241*3.4249*3.4266*3.424
07/19/2005 16:15:00*3.4249*3.4245*3.4264*3.42375
07/19/2005 16:20:00*3.4249*3.4252*3.4269*3.4245
07/19/2005 16:25:00*3.4268*3.4249*3.4268*3.4247
07/19/2005 16:30:00*3.4252*3.4266*3.4271*3.4248
07/19/2005 16:35:00*3.4266*3.4267*3.4268*3.4266
07/19/2005 16:40:00*3.4268*3.4266*3.4268*3.4241
07/19/2005 16:45:00*3.4251*3.4215*3.4267*3.4211
07/19/2005 16:50:00*3.4217*3.4214*3.4242*3.4212
07/19/2005 16:55:00*3.4215*3.4227*3.4231*3.4211
07/19/2005 17:00:00*3.4227*3.4211*3.4227*3.4208
