07/17/2005 17:05:00*3.4309*3.4309*3.4325*3.4309
07/17/2005 17:10:00*3.4326*3.4327*3.4327*3.4309
07/17/2005 17:15:00*3.4328*3.4328*3.4328*3.4327
07/17/2005 17:20:00*3.4327*3.4329*3.433*3.4318
07/17/2005 17:25:00*3.4331*3.4319*3.4336*3.4319
07/17/2005 17:30:00*3.4328*3.4337*3.4337*3.4319
07/17/2005 17:35:00*3.4336*3.4336*3.4337*3.4334
07/17/2005 17:40:00*3.4337*3.4337*3.4337*3.4336
07/17/2005 17:45:00*3.4337*3.4337*3.4337*3.4337
07/17/2005 17:50:00*3.4337*3.4337*3.4337*3.4337
07/17/2005 17:55:00*3.4337*3.4337*3.4337*3.4337
07/17/2005 18:00:00*3.4337*3.4337*3.4337*3.4337
07/17/2005 18:05:00*3.4337*3.4337*3.4337*3.4337
07/17/2005 18:10:00*3.4337*3.4337*3.4337*3.4337
07/17/2005 18:15:00*3.4337*3.4337*3.4337*3.4337
07/17/2005 18:20:00*3.4337*3.4337*3.4337*3.4337
07/17/2005 18:25:00*3.4337*3.4337*3.4337*3.4337
07/17/2005 18:30:00*3.4337*3.4337*3.4337*3.4337
07/17/2005 18:35:00*3.4355*3.4339*3.4355*3.4337
07/17/2005 18:40:00*3.4337*3.4334*3.4339*3.4332
07/17/2005 18:45:00*3.4334*3.4342*3.4352*3.4331
07/17/2005 18:50:00*3.434*3.434*3.4342*3.434
07/17/2005 18:55:00*3.4342*3.4333*3.4344*3.4332
07/17/2005 19:00:00*3.4332*3.4334*3.4334*3.4329
07/17/2005 19:05:00*3.4332*3.4318*3.4334*3.4318
07/17/2005 19:10:00*3.4323*3.4332*3.4334*3.4318
07/17/2005 19:15:00*3.433*3.433*3.4332*3.4322
07/17/2005 19:20:00*3.4324*3.4324*3.433*3.4324
07/17/2005 19:25:00*3.4323*3.4323*3.4324*3.432
07/17/2005 19:30:00*3.4322*3.4321*3.4323*3.4321
07/17/2005 19:35:00*3.4316*3.4313*3.4321*3.4307
07/17/2005 19:40:00*3.4312*3.4312*3.4316*3.431
07/17/2005 19:45:00*3.4309*3.4306*3.4313*3.4306
07/17/2005 19:50:00*3.4305*3.4307*3.4309*3.4302
07/17/2005 19:55:00*3.4306*3.4306*3.4309*3.4305
07/17/2005 20:00:00*3.4305*3.4298*3.4306*3.4296
07/17/2005 20:05:00*3.4293*3.4296*3.4298*3.4293
07/17/2005 20:10:00*3.4295*3.4296*3.4296*3.4295
07/17/2005 20:15:00*3.4293*3.4288*3.4296*3.4286
07/17/2005 20:20:00*3.4276*3.4283*3.4289*3.4276
07/17/2005 20:25:00*3.4282*3.4286*3.4286*3.428
07/17/2005 20:30:00*3.4285*3.4283*3.4286*3.4279
07/17/2005 20:35:00*3.4279*3.4278*3.4283*3.4276
07/17/2005 20:40:00*3.4276*3.426*3.4278*3.4252
07/17/2005 20:45:00*3.4259*3.4276*3.4281*3.4255
07/17/2005 20:50:00*3.4282*3.4286*3.429*3.4276
07/17/2005 20:55:00*3.4283*3.4285*3.429*3.4278
07/17/2005 21:00:00*3.4285*3.4286*3.4291*3.4279
07/17/2005 21:05:00*3.4292*3.4288*3.4295*3.4286
07/17/2005 21:10:00*3.4293*3.4302*3.4306*3.4288
07/17/2005 21:15:00*3.4305*3.4296*3.43065*3.4296
07/17/2005 21:20:00*3.4298*3.4298*3.4299*3.4296
07/17/2005 21:25:00*3.4296*3.4289*3.4299*3.4288
07/17/2005 21:30:00*3.4288*3.4282*3.4289*3.4282
07/17/2005 21:35:00*3.4279*3.428*3.4285*3.4278
07/17/2005 21:40:00*3.4279*3.4276*3.428*3.4272
07/17/2005 21:45:00*3.4273*3.4273*3.4279*3.427
07/17/2005 21:50:00*3.4276*3.4285*3.429*3.4273
07/17/2005 21:55:00*3.4283*3.4285*3.4285*3.4282
07/17/2005 22:00:00*3.4288*3.429*3.429*3.4285
07/17/2005 22:05:00*3.4293*3.4286*3.4293*3.4286
07/17/2005 22:10:00*3.4286*3.4288*3.4288*3.4286
07/17/2005 22:15:00*3.4285*3.4292*3.4292*3.4285
07/17/2005 22:20:00*3.429*3.429*3.4292*3.4288
07/17/2005 22:25:00*3.4289*3.4288*3.429*3.4288
07/17/2005 22:30:00*3.4289*3.4289*3.429*3.4288
07/17/2005 22:35:00*3.4288*3.4286*3.429*3.4286
07/17/2005 22:40:00*3.4286*3.4283*3.4288*3.4276
07/17/2005 22:45:00*3.4282*3.4279*3.4283*3.4276
07/17/2005 22:50:00*3.428*3.428*3.4282*3.4279
07/17/2005 22:55:00*3.4282*3.4273*3.4282*3.4273
07/17/2005 23:00:00*3.4275*3.4279*3.4282*3.427
07/17/2005 23:05:00*3.4282*3.4275*3.4282*3.4273
07/17/2005 23:10:00*3.4278*3.4278*3.4283*3.4275
07/17/2005 23:15:00*3.4276*3.4282*3.4282*3.4275
07/17/2005 23:20:00*3.4285*3.4285*3.4288*3.4282
07/17/2005 23:25:00*3.4286*3.429*3.4293*3.4285
07/17/2005 23:30:00*3.4293*3.429*3.4293*3.429
07/17/2005 23:35:00*3.4292*3.4296*3.4296*3.429
07/17/2005 23:40:00*3.4298*3.4298*3.4299*3.4296
07/17/2005 23:45:00*3.4296*3.4296*3.4298*3.4296
07/17/2005 23:50:00*3.4293*3.4295*3.4296*3.4293
07/17/2005 23:55:00*3.4293*3.4295*3.4295*3.4293
07/18/2005 00:00:00*3.4293*3.429*3.4295*3.429
07/18/2005 00:05:00*3.4289*3.4285*3.431*3.4285
07/18/2005 00:10:00*3.4288*3.429*3.429*3.4279
07/18/2005 00:15:00*3.4289*3.4288*3.429*3.4288
07/18/2005 00:20:00*3.4286*3.4285*3.4288*3.4285
07/18/2005 00:25:00*3.4282*3.4283*3.4285*3.4282
07/18/2005 00:30:00*3.4283*3.4288*3.4288*3.4283
07/18/2005 00:35:00*3.4286*3.4288*3.4289*3.4285
07/18/2005 00:40:00*3.4288*3.4288*3.4288*3.4285
07/18/2005 00:45:00*3.429*3.4288*3.429*3.4288
07/18/2005 00:50:00*3.4286*3.4285*3.4288*3.4285
07/18/2005 00:55:00*3.4285*3.4288*3.4288*3.4285
07/18/2005 01:00:00*3.4288*3.4288*3.4288*3.4288
07/18/2005 01:05:00*3.4288*3.4335*3.434*3.4288
07/18/2005 01:10:00*3.4341*3.4332*3.4343*3.4332
07/18/2005 01:15:00*3.4332*3.4269*3.4332*3.426
07/18/2005 01:20:00*3.4268*3.4273*3.4283*3.4263
07/18/2005 01:25:00*3.4277*3.4289*3.429*3.4273
07/18/2005 01:30:00*3.4287*3.4289*3.429*3.428
07/18/2005 01:35:00*3.429*3.4276*3.429*3.4271
07/18/2005 01:40:00*3.4276*3.4301*3.4301*3.4263
07/18/2005 01:45:00*3.4296*3.43*3.4306*3.4287
07/18/2005 01:50:00*3.4304*3.4301*3.4304*3.4296
07/18/2005 01:55:00*3.4298*3.4288*3.4304*3.4288
07/18/2005 02:00:00*3.4288*3.429*3.4293*3.4284
07/18/2005 02:05:00*3.4289*3.4301*3.4303*3.4279
07/18/2005 02:10:00*3.4296*3.4277*3.4303*3.4273
07/18/2005 02:15:00*3.4281*3.423*3.42845*3.4226
07/18/2005 02:20:00*3.4232*3.4233*3.4237*3.4209
07/18/2005 02:25:00*3.4235*3.4224*3.424*3.422
07/18/2005 02:30:00*3.4224*3.4206*3.423*3.4192
07/18/2005 02:35:00*3.4216*3.4207*3.4235*3.4206
07/18/2005 02:45:00*3.421*3.4222*3.4247*3.4188
07/18/2005 02:50:00*3.4235*3.4205*3.4253*3.4199
07/18/2005 02:55:00*3.4205*3.4205*3.4217*3.4177
07/18/2005 03:00:00*3.4204*3.4178*3.4206*3.4177
07/18/2005 03:05:00*3.4179*3.4192*3.42*3.4177
07/18/2005 03:10:00*3.4186*3.4188*3.4196*3.4184
07/18/2005 03:15:00*3.4192*3.419*3.4202*3.4183
07/18/2005 03:20:00*3.4186*3.4181*3.4195*3.4176
07/18/2005 03:25:00*3.4184*3.4191*3.4199*3.4181
07/18/2005 03:30:00*3.4185*3.42*3.4201*3.4185
07/18/2005 03:35:00*3.4191*3.4216*3.4237*3.4191
07/18/2005 03:40:00*3.4209*3.4211*3.4247*3.4207
07/18/2005 03:45:00*3.4214*3.4234*3.4237*3.4207
07/18/2005 03:50:00*3.4229*3.4269*3.4273*3.4229
07/18/2005 03:55:00*3.4271*3.4261*3.4274*3.4259
07/18/2005 04:00:00*3.4262*3.4252*3.4265*3.4247
07/18/2005 04:05:00*3.425*3.4251*3.4261*3.4245
07/18/2005 04:10:00*3.4251*3.4259*3.4262*3.425
07/18/2005 04:15:00*3.4257*3.4258*3.4265*3.4241
07/18/2005 04:20:00*3.425*3.4273*3.4281*3.425
07/18/2005 04:25:00*3.4272*3.4239*3.4289*3.4228
07/18/2005 04:30:00*3.4238*3.4222*3.424*3.4211
07/18/2005 04:35:00*3.4224*3.4225*3.4228*3.4199
07/18/2005 04:40:00*3.422*3.4223*3.4237*3.4212
07/18/2005 04:45:00*3.4229*3.4212*3.4231*3.4212
07/18/2005 04:50:00*3.4224*3.4219*3.4227*3.419
07/18/2005 04:55:00*3.4224*3.4223*3.4227*3.4219
07/18/2005 05:00:00*3.4219*3.4197*3.4237*3.419
07/18/2005 05:05:00*3.4196*3.4196*3.4203*3.4184
07/18/2005 05:10:00*3.4186*3.4141*3.4196*3.414
07/18/2005 05:15:00*3.4149*3.4129*3.4153*3.4121
07/18/2005 05:20:00*3.4126*3.4107*3.4133*3.408
07/18/2005 05:25:00*3.4099*3.4103*3.4107*3.4085
07/18/2005 05:30:00*3.4105*3.4105*3.4117*3.4086
07/18/2005 05:35:00*3.4107*3.4122*3.4125*3.4094
07/18/2005 05:40:00*3.4125*3.4128*3.4137*3.4104
07/18/2005 05:45:00*3.4131*3.4139*3.4145*3.4119
07/18/2005 05:50:00*3.4137*3.4139*3.4143*3.4129
07/18/2005 05:55:00*3.414*3.412*3.4149*3.412
07/18/2005 06:00:00*3.4123*3.4108*3.414*3.4108
07/18/2005 06:05:00*3.4109*3.409*3.4118*3.4085
07/18/2005 06:10:00*3.4088*3.4095*3.4099*3.4087
07/18/2005 06:15:00*3.4099*3.4107*3.4109*3.4095
07/18/2005 06:20:00*3.4106*3.4111*3.4115*3.4098
07/18/2005 06:25:00*3.4112*3.4105*3.4118*3.4095
07/18/2005 06:30:00*3.4105*3.4097*3.4105*3.409
07/18/2005 06:35:00*3.4101*3.4099*3.4103*3.409
07/18/2005 06:40:00*3.409*3.4105*3.4115*3.4087
07/18/2005 06:45:00*3.41*3.4113*3.4127*3.4099
07/18/2005 06:50:00*3.4117*3.4119*3.4125*3.4113
07/18/2005 06:55:00*3.4119*3.4101*3.4129*3.4101
07/18/2005 07:00:00*3.4111*3.4136*3.4141*3.4101
07/18/2005 07:05:00*3.4137*3.4134*3.4143*3.413
07/18/2005 07:10:00*3.4141*3.4141*3.4152*3.4133
07/18/2005 07:15:00*3.4151*3.4139*3.4154*3.4131
07/18/2005 07:20:00*3.4133*3.4134*3.4141*3.4133
07/18/2005 07:25:00*3.4139*3.4152*3.4152*3.4134
07/18/2005 07:30:00*3.4149*3.4169*3.4179*3.4146
07/18/2005 07:35:00*3.4166*3.4167*3.4173*3.4159
07/18/2005 07:40:00*3.4167*3.4166*3.4173*3.4158
07/18/2005 07:45:00*3.4167*3.4152*3.4171*3.415
07/18/2005 07:50:00*3.415*3.4137*3.4153*3.4135
07/18/2005 07:55:00*3.4135*3.4119*3.4141*3.411
07/18/2005 08:00:00*3.4119*3.4118*3.4135*3.4115
07/18/2005 08:05:00*3.4125*3.4122*3.4125*3.4105
07/18/2005 08:10:00*3.4119*3.4125*3.4145*3.4111
07/18/2005 08:15:00*3.4137*3.4141*3.4147*3.4118
07/18/2005 08:20:00*3.4145*3.4146*3.4157*3.4126
07/18/2005 08:25:00*3.4147*3.4164*3.4166*3.4136
07/18/2005 08:30:00*3.4166*3.4169*3.4181*3.4152
07/18/2005 08:35:00*3.4171*3.4163*3.4181*3.4156
07/18/2005 08:40:00*3.4171*3.4169*3.4174*3.4152
07/18/2005 08:45:00*3.4156*3.4149*3.4175*3.4138
07/18/2005 08:50:00*3.4151*3.4141*3.4153*3.4134
07/18/2005 08:55:00*3.414*3.4165*3.4171*3.4127
07/18/2005 09:00:00*3.4164*3.4173*3.4189*3.4152
07/18/2005 09:05:00*3.4173*3.4145*3.4185*3.4143
07/18/2005 09:10:00*3.4146*3.4124*3.4149*3.4113
07/18/2005 09:15:00*3.4127*3.4133*3.4143*3.4123
07/18/2005 09:20:00*3.4132*3.411*3.4136*3.4107
07/18/2005 09:25:00*3.4111*3.4122*3.4126*3.4105
07/18/2005 09:30:00*3.4125*3.4128*3.4138*3.4122
07/18/2005 09:35:00*3.4127*3.4132*3.4142*3.4127
07/18/2005 09:40:00*3.4136*3.4107*3.4136*3.4099
07/18/2005 09:45:00*3.4111*3.4114*3.413*3.4102
07/18/2005 09:50:00*3.4111*3.4116*3.412*3.4101
07/18/2005 09:55:00*3.4119*3.4136*3.4147*3.4115
07/18/2005 10:00:00*3.4143*3.4137*3.4144*3.4128
07/18/2005 10:05:00*3.4139*3.4141*3.4154*3.4129
07/18/2005 10:10:00*3.4137*3.411*3.4141*3.4103
07/18/2005 10:15:00*3.4114*3.4075*3.4114*3.4072
07/18/2005 10:20:00*3.4076*3.4093*3.4099*3.4072
07/18/2005 10:25:00*3.41*3.4053*3.41*3.4027
07/18/2005 10:30:00*3.4057*3.4043*3.4057*3.4033
07/18/2005 10:35:00*3.4048*3.4053*3.4063*3.4037
07/18/2005 10:40:00*3.4066*3.4079*3.4082*3.4047
07/18/2005 10:45:00*3.4074*3.4063*3.4082*3.4058
07/18/2005 10:50:00*3.4072*3.4045*3.4077*3.4031
07/18/2005 10:55:00*3.405*3.404*3.4061*3.4035
07/18/2005 11:00:00*3.4044*3.4021*3.4045*3.4016
07/18/2005 11:05:00*3.4027*3.4004*3.4027*3.4
07/18/2005 11:10:00*3.4005*3.3983*3.4011*3.3978
07/18/2005 11:15:00*3.3984*3.3953*3.3991*3.395
07/18/2005 11:20:00*3.3958*3.3952*3.3973*3.3946
07/18/2005 11:25:00*3.3947*3.3976*3.3982*3.3946
07/18/2005 11:30:00*3.3973*3.3978*3.3991*3.3967
07/18/2005 11:35:00*3.3974*3.3962*3.3985*3.3959
07/18/2005 11:40:00*3.3959*3.3965*3.397*3.3943
07/18/2005 11:45:00*3.3962*3.3979*3.399*3.3954
07/18/2005 11:50:00*3.3972*3.3948*3.3982*3.3945
07/18/2005 11:55:00*3.3946*3.3938*3.3953*3.3912
07/18/2005 12:00:00*3.3939*3.3953*3.396*3.3918
07/18/2005 12:05:00*3.3953*3.3956*3.3962*3.3942
07/18/2005 12:10:00*3.395*3.397*3.397*3.3945
07/18/2005 12:15:00*3.3967*3.3963*3.3979*3.3962
07/18/2005 12:20:00*3.3962*3.3909*3.397*3.3907
07/18/2005 12:25:00*3.3908*3.3928*3.3928*3.3889
07/18/2005 12:30:00*3.3904*3.3907*3.3963*3.3901
07/18/2005 12:35:00*3.3902*3.3908*3.3911*3.3901
07/18/2005 12:40:00*3.391*3.3914*3.3917*3.3901
07/18/2005 12:45:00*3.3901*3.3951*3.3951*3.3901
07/18/2005 12:50:00*3.3943*3.395*3.3953*3.3922
07/18/2005 12:55:00*3.3949*3.395*3.3951*3.3927
07/18/2005 13:00:00*3.3951*3.3964*3.3964*3.3928
07/18/2005 13:05:00*3.3945*3.3966*3.3988*3.3945
07/18/2005 13:10:00*3.3987*3.398*3.3987*3.396
07/18/2005 13:15:00*3.3981*3.3972*3.4*3.3961
07/18/2005 13:20:00*3.399*3.3991*3.4*3.3967
07/18/2005 13:25:00*3.3997*3.3968*3.4*3.3968
07/18/2005 13:30:00*3.397*3.397*3.3997*3.3967
07/18/2005 13:35:00*3.399*3.4041*3.4046*3.397
07/18/2005 13:40:00*3.4038*3.4028*3.4041*3.4005
07/18/2005 13:45:00*3.4028*3.4049*3.4052*3.4008
07/18/2005 13:50:00*3.4052*3.4038*3.406*3.403
07/18/2005 13:55:00*3.406*3.4032*3.406*3.4032
07/18/2005 14:00:00*3.4049*3.4025*3.4052*3.4024
07/18/2005 14:05:00*3.4046*3.4018*3.4047*3.4018
07/18/2005 14:10:00*3.4041*3.405*3.405*3.4017
07/18/2005 14:15:00*3.4049*3.4025*3.406*3.4023
07/18/2005 14:20:00*3.4044*3.4055*3.4058*3.4023
07/18/2005 14:25:00*3.4054*3.4075*3.4075*3.4035
07/18/2005 14:30:00*3.4072*3.4045*3.4075*3.4041
07/18/2005 14:35:00*3.4064*3.4034*3.4067*3.4034
07/18/2005 14:40:00*3.4057*3.4054*3.4073*3.4034
07/18/2005 14:45:00*3.4059*3.4062*3.4065*3.4039
07/18/2005 14:50:00*3.4063*3.4044*3.4065*3.4042
07/18/2005 14:55:00*3.4065*3.4051*3.407*3.4044
07/18/2005 15:00:00*3.407*3.4076*3.4079*3.4051
07/18/2005 15:05:00*3.4077*3.4088*3.409*3.405
07/18/2005 15:10:00*3.4088*3.4091*3.4091*3.4065
07/18/2005 15:15:00*3.4088*3.4079*3.4091*3.406
07/18/2005 15:20:00*3.4079*3.4073*3.4081*3.405
07/18/2005 15:25:00*3.4054*3.4075*3.4078*3.4053
07/18/2005 15:30:00*3.4055*3.4049*3.4075*3.4048
07/18/2005 15:35:00*3.4071*3.4066*3.4073*3.4046
07/18/2005 15:40:00*3.4047*3.4072*3.4074*3.4046
07/18/2005 15:45:00*3.4071*3.4069*3.4074*3.4051
07/18/2005 15:50:00*3.4068*3.4051*3.4071*3.4049
07/18/2005 15:55:00*3.4071*3.4069*3.4073*3.4049
07/18/2005 16:00:00*3.4072*3.407*3.4072*3.4047
07/18/2005 16:05:00*3.405*3.405*3.407*3.4049
07/18/2005 16:10:00*3.4076*3.4053*3.4076*3.405
07/18/2005 16:15:00*3.4047*3.4048*3.4069*3.4046
07/18/2005 16:20:00*3.4068*3.4069*3.4069*3.4046
07/18/2005 16:25:00*3.4071*3.4039*3.4071*3.4038
07/18/2005 16:30:00*3.4038*3.4034*3.4061*3.4032
07/18/2005 16:35:00*3.4055*3.4051*3.4058*3.4032
07/18/2005 16:40:00*3.4031*3.4055*3.4056*3.4031
07/18/2005 16:45:00*3.4058*3.4038*3.4058*3.4035
07/18/2005 16:50:00*3.4041*3.4087*3.4087*3.4038
07/18/2005 16:55:00*3.4069*3.4069*3.4087*3.4053
07/18/2005 17:00:00*3.4084*3.4088*3.4088*3.4066
