07/14/2005 17:05:00*3.4459*3.4458*3.4469*3.4438
07/14/2005 17:10:00*3.4467*3.4456*3.4467*3.4455
07/14/2005 17:15:00*3.4439*3.4506*3.4522*3.4439
07/14/2005 17:20:00*3.4496*3.4498*3.4508*3.4495
07/14/2005 17:25:00*3.4507*3.4507*3.451*3.4498
07/14/2005 17:30:00*3.4506*3.4506*3.4508*3.4461
07/14/2005 17:35:00*3.4506*3.45*3.4509*3.45
07/14/2005 17:40:00*3.4501*3.448*3.4508*3.4472
07/14/2005 17:45:00*3.4472*3.4474*3.448*3.4472
07/14/2005 17:50:00*3.4473*3.4477*3.4479*3.447
07/14/2005 17:55:00*3.4479*3.4458*3.4479*3.4458
07/14/2005 18:00:00*3.4457*3.4457*3.4466*3.4457
07/14/2005 18:05:00*3.4466*3.4457*3.4468*3.4452
07/14/2005 18:10:00*3.4458*3.4463*3.4468*3.4455
07/14/2005 18:15:00*3.4462*3.4463*3.4466*3.4454
07/14/2005 18:20:00*3.4457*3.4457*3.4466*3.4455
07/14/2005 18:25:00*3.4466*3.4459*3.4466*3.4447
07/14/2005 18:30:00*3.4459*3.4452*3.4459*3.4447
07/14/2005 18:35:00*3.4462*3.4455*3.4464*3.4447
07/14/2005 18:40:00*3.4455*3.4445*3.4455*3.4445
07/14/2005 18:45:00*3.4444*3.4444*3.4447*3.4444
07/14/2005 18:50:00*3.4442*3.4441*3.4445*3.444
07/14/2005 18:55:00*3.4444*3.444*3.4445*3.4435
07/14/2005 19:00:00*3.4441*3.444*3.4441*3.4438
07/14/2005 19:05:00*3.444*3.4437*3.444*3.4431
07/14/2005 19:10:00*3.4432*3.4437*3.4437*3.4432
07/14/2005 19:15:00*3.4435*3.4435*3.4444*3.4435
07/14/2005 19:20:00*3.4435*3.4434*3.4437*3.4432
07/14/2005 19:25:00*3.4432*3.4428*3.4434*3.4425
07/14/2005 19:30:00*3.4427*3.4472*3.4475*3.4424
07/14/2005 19:35:00*3.4473*3.4438*3.4474*3.4434
07/14/2005 19:40:00*3.4449*3.4442*3.4463*3.4438
07/14/2005 19:45:00*3.4446*3.4441*3.4452*3.4432
07/14/2005 19:50:00*3.4443*3.4443*3.4452*3.4435
07/14/2005 19:55:00*3.4446*3.4448*3.4449*3.4432
07/14/2005 20:00:00*3.4446*3.4438*3.4448*3.4429
07/14/2005 20:05:00*3.4438*3.4428*3.4439*3.4428
07/14/2005 20:10:00*3.4421*3.4433*3.4459*3.4419
07/14/2005 20:15:00*3.4428*3.4427*3.4438*3.4407
07/14/2005 20:20:00*3.4433*3.4449*3.4449*3.4425
07/14/2005 20:25:00*3.445*3.4448*3.4459*3.4432
07/14/2005 20:30:00*3.4445*3.442*3.4448*3.442
07/14/2005 20:35:00*3.4429*3.4405*3.4432*3.4397
07/14/2005 20:40:00*3.4402*3.4402*3.4408*3.4388
07/14/2005 20:45:00*3.4404*3.4383*3.4405*3.438
07/14/2005 20:50:00*3.438*3.4394*3.4394*3.438
07/14/2005 20:55:00*3.4395*3.44*3.44*3.4381
07/14/2005 21:00:00*3.4398*3.4393*3.44*3.4387
07/14/2005 21:05:00*3.439*3.4394*3.4402*3.4384
07/14/2005 21:10:00*3.4397*3.441*3.4411*3.4394
07/14/2005 21:15:00*3.4411*3.4407*3.4414*3.4407
07/14/2005 21:20:00*3.4405*3.4412*3.4412*3.4401
07/14/2005 21:25:00*3.4415*3.4431*3.4437*3.4412
07/14/2005 21:30:00*3.4425*3.4438*3.4459*3.442
07/14/2005 21:35:00*3.4438*3.4435*3.4442*3.4424
07/14/2005 21:40:00*3.4434*3.4438*3.4438*3.4423
07/14/2005 21:45:00*3.4437*3.4435*3.4438*3.4424
07/14/2005 21:50:00*3.4468*3.4435*3.447*3.4426
07/14/2005 21:55:00*3.4436*3.4435*3.4436*3.4426
07/14/2005 22:00:00*3.4436*3.4436*3.4436*3.4426
07/14/2005 22:05:00*3.4426*3.4417*3.4436*3.4416
07/14/2005 22:10:00*3.4416*3.4421*3.4425*3.4411
07/14/2005 22:15:00*3.4422*3.4422*3.4425*3.4414
07/14/2005 22:20:00*3.4413*3.4416*3.4422*3.4411
07/14/2005 22:25:00*3.4417*3.4423*3.4423*3.4416
07/14/2005 22:30:00*3.4421*3.443*3.4466*3.4419
07/14/2005 22:35:00*3.4431*3.4422*3.4432*3.4413
07/14/2005 22:40:00*3.4422*3.4416*3.4424*3.4414
07/14/2005 22:45:00*3.4414*3.443*3.4432*3.4414
07/14/2005 22:50:00*3.442*3.4427*3.443*3.4416
07/14/2005 22:55:00*3.442*3.443*3.443*3.4416
07/14/2005 23:00:00*3.4423*3.4431*3.4432*3.4421
07/14/2005 23:05:00*3.4423*3.4423*3.4431*3.4423
07/14/2005 23:10:00*3.4424*3.4427*3.4427*3.4421
07/14/2005 23:15:00*3.4426*3.4424*3.4427*3.4424
07/14/2005 23:20:00*3.4426*3.4424*3.4426*3.4424
07/14/2005 23:25:00*3.4423*3.4423*3.4426*3.4423
07/14/2005 23:30:00*3.4424*3.4423*3.4424*3.4421
07/14/2005 23:35:00*3.4421*3.4419*3.4424*3.4419
07/14/2005 23:40:00*3.4417*3.4424*3.4424*3.4416
07/14/2005 23:45:00*3.4423*3.4421*3.4424*3.4421
07/14/2005 23:50:00*3.4423*3.4419*3.4423*3.4419
07/14/2005 23:55:00*3.442*3.4419*3.4421*3.4417
07/15/2005 00:00:00*3.4417*3.441*3.4419*3.4407
07/15/2005 00:05:00*3.4411*3.4419*3.4419*3.441
07/15/2005 00:10:00*3.4416*3.4409*3.4419*3.4409
07/15/2005 00:15:00*3.4406*3.4406*3.441*3.4404
07/15/2005 00:20:00*3.4407*3.4401*3.441*3.44
07/15/2005 00:25:00*3.4393*3.4396*3.4401*3.4382
07/15/2005 00:30:00*3.4393*3.4392*3.4396*3.439
07/15/2005 00:35:00*3.439*3.4389*3.4392*3.4386
07/15/2005 00:40:00*3.4387*3.4386*3.439*3.4386
07/15/2005 00:45:00*3.4387*3.4399*3.4401*3.4386
07/15/2005 00:50:00*3.4404*3.4414*3.4419*3.4399
07/15/2005 00:55:00*3.4413*3.4414*3.4423*3.4413
07/15/2005 01:00:00*3.4413*3.44*3.4463*3.4396
07/15/2005 01:05:00*3.4403*3.4406*3.4407*3.44
07/15/2005 01:10:00*3.4407*3.4399*3.4407*3.4399
07/15/2005 01:15:00*3.44*3.4401*3.4406*3.4399
07/15/2005 01:20:00*3.4403*3.4398*3.4404*3.4387
07/15/2005 01:25:00*3.4395*3.439*3.4399*3.4387
07/15/2005 01:30:00*3.4395*3.4395*3.4401*3.4387
07/15/2005 01:35:00*3.4394*3.4388*3.4395*3.437
07/15/2005 01:40:00*3.438*3.439*3.439*3.4374
07/15/2005 01:45:00*3.4377*3.437*3.4397*3.4361
07/15/2005 01:50:00*3.4376*3.4379*3.4382*3.4367
07/15/2005 01:55:00*3.4371*3.4378*3.4382*3.4368
07/15/2005 02:00:00*3.4379*3.4364*3.4391*3.4364
07/15/2005 02:05:00*3.437*3.435*3.4374*3.4339
07/15/2005 02:10:00*3.4347*3.4333*3.4353*3.4323
07/15/2005 02:15:00*3.4334*3.434*3.4353*3.4326
07/15/2005 02:20:00*3.435*3.4348*3.4357*3.434
07/15/2005 02:25:00*3.4346*3.4369*3.4396*3.4328
07/15/2005 02:30:00*3.4368*3.4332*3.4373*3.4318
07/15/2005 02:35:00*3.4325*3.4326*3.435*3.4322
07/15/2005 02:45:00*3.4322*3.4315*3.4332*3.4305
07/15/2005 02:50:00*3.432*3.4302*3.4322*3.429
07/15/2005 02:55:00*3.43*3.4297*3.431*3.4288
07/15/2005 03:00:00*3.43*3.4291*3.4302*3.4288
07/15/2005 03:05:00*3.4293*3.4299*3.4304*3.4286
07/15/2005 03:10:00*3.4303*3.4275*3.4303*3.4262
07/15/2005 03:15:00*3.4281*3.428*3.4299*3.4262
07/15/2005 03:20:00*3.4277*3.4311*3.4324*3.4269
07/15/2005 03:25:00*3.4312*3.4294*3.4322*3.4293
07/15/2005 03:30:00*3.4295*3.4295*3.4307*3.4287
07/15/2005 03:35:00*3.4293*3.4296*3.4298*3.425
07/15/2005 03:40:00*3.4282*3.4275*3.4296*3.4267
07/15/2005 03:45:00*3.4276*3.4275*3.4285*3.4274
07/15/2005 03:50:00*3.4275*3.4278*3.4278*3.4267
07/15/2005 03:55:00*3.4279*3.4267*3.4279*3.4263
07/15/2005 04:00:00*3.4263*3.427*3.4276*3.4261
07/15/2005 04:05:00*3.4273*3.4267*3.4274*3.426
07/15/2005 04:10:00*3.4267*3.427*3.4271*3.4261
07/15/2005 04:15:00*3.4271*3.4263*3.4274*3.4259
07/15/2005 04:20:00*3.4265*3.427*3.4272*3.426
07/15/2005 04:25:00*3.4272*3.4264*3.4272*3.4262
07/15/2005 04:30:00*3.4262*3.4266*3.4266*3.426
07/15/2005 04:35:00*3.4265*3.4267*3.427*3.4246
07/15/2005 04:40:00*3.4254*3.4261*3.4267*3.4243
07/15/2005 04:45:00*3.4258*3.4307*3.4314*3.4255
07/15/2005 04:50:00*3.4309*3.4309*3.4322*3.43
07/15/2005 04:55:00*3.431*3.4321*3.4328*3.43
07/15/2005 05:00:00*3.4319*3.436*3.4371*3.4316
07/15/2005 05:05:00*3.4359*3.4347*3.4366*3.4346
07/15/2005 05:10:00*3.4341*3.4341*3.435*3.4338
07/15/2005 05:15:00*3.4347*3.4353*3.4353*3.4341
07/15/2005 05:20:00*3.4348*3.4345*3.4355*3.4338
07/15/2005 05:25:00*3.4347*3.4317*3.4347*3.4306
07/15/2005 05:30:00*3.4329*3.4323*3.4334*3.4317
07/15/2005 05:35:00*3.4323*3.4328*3.4333*3.4317
07/15/2005 05:40:00*3.4328*3.4331*3.4339*3.4326
07/15/2005 05:45:00*3.4326*3.433*3.4335*3.4318
07/15/2005 05:50:00*3.4329*3.4363*3.4363*3.4313
07/15/2005 05:55:00*3.4359*3.4358*3.4363*3.4337
07/15/2005 06:00:00*3.4359*3.4361*3.4373*3.4354
07/15/2005 06:05:00*3.4361*3.4341*3.4365*3.4341
07/15/2005 06:10:00*3.4342*3.4373*3.4385*3.4336
07/15/2005 06:15:00*3.4366*3.4325*3.4377*3.4275
07/15/2005 06:20:00*3.4325*3.4307*3.4342*3.4287
07/15/2005 06:25:00*3.4301*3.4319*3.4329*3.4301
07/15/2005 06:30:00*3.4318*3.4286*3.4322*3.4284
07/15/2005 06:35:00*3.4286*3.4287*3.4296*3.427
07/15/2005 06:40:00*3.4274*3.4293*3.4295*3.4273
07/15/2005 06:45:00*3.4294*3.4287*3.4299*3.4271
07/15/2005 06:50:00*3.4274*3.4268*3.4292*3.4265
07/15/2005 06:55:00*3.4271*3.4281*3.4287*3.4262
07/15/2005 07:00:00*3.4282*3.4257*3.4286*3.4253
07/15/2005 07:05:00*3.4259*3.4259*3.4265*3.4253
07/15/2005 07:10:00*3.4259*3.4262*3.4263*3.4249
07/15/2005 07:15:00*3.4257*3.4271*3.4273*3.4257
07/15/2005 07:20:00*3.4269*3.4277*3.4291*3.4267
07/15/2005 07:25:00*3.4279*3.4269*3.4285*3.4269
07/15/2005 07:30:00*3.4269*3.4263*3.4271*3.4263
07/15/2005 07:35:00*3.4263*3.4261*3.4278*3.426
07/15/2005 07:40:00*3.4262*3.4277*3.4286*3.4261
07/15/2005 07:45:00*3.4278*3.4237*3.4278*3.4207
07/15/2005 07:50:00*3.4227*3.4237*3.4253*3.4227
07/15/2005 07:55:00*3.4241*3.4216*3.4241*3.4209
07/15/2005 08:00:00*3.4213*3.4235*3.4241*3.421
07/15/2005 08:05:00*3.4231*3.4255*3.426*3.4227
07/15/2005 08:10:00*3.4259*3.4249*3.4259*3.4243
07/15/2005 08:15:00*3.4247*3.4248*3.4251*3.4235
07/15/2005 08:20:00*3.4252*3.4241*3.4257*3.4239
07/15/2005 08:25:00*3.4244*3.4251*3.4265*3.4237
07/15/2005 08:30:00*3.4256*3.4249*3.4269*3.4242
07/15/2005 08:35:00*3.4241*3.4279*3.4297*3.4228
07/15/2005 08:40:00*3.4281*3.4325*3.434*3.4267
07/15/2005 08:45:00*3.4324*3.4337*3.4363*3.4309
07/15/2005 08:50:00*3.4337*3.4339*3.4347*3.4328
07/15/2005 08:55:00*3.434*3.4343*3.4355*3.433
07/15/2005 09:00:00*3.4341*3.4331*3.4349*3.4313
07/15/2005 09:05:00*3.4327*3.4325*3.4333*3.4306
07/15/2005 09:10:00*3.4324*3.4345*3.4345*3.4311
07/15/2005 09:15:00*3.4332*3.4342*3.4355*3.4326
07/15/2005 09:20:00*3.4367*3.4355*3.4389*3.4339
07/15/2005 09:25:00*3.4367*3.4351*3.4377*3.4343
07/15/2005 09:30:00*3.4349*3.434*3.4354*3.4337
07/15/2005 09:35:00*3.4343*3.4333*3.4356*3.4328
07/15/2005 09:40:00*3.4335*3.4337*3.4351*3.4333
07/15/2005 09:45:00*3.4336*3.4336*3.4351*3.4331
07/15/2005 09:50:00*3.4335*3.4315*3.4359*3.4286
07/15/2005 09:55:00*3.4307*3.4291*3.4345*3.4286
07/15/2005 10:00:00*3.4307*3.4307*3.4317*3.4286
07/15/2005 10:05:00*3.4315*3.4331*3.4344*3.4305
07/15/2005 10:10:00*3.4339*3.4289*3.4339*3.4286
07/15/2005 10:15:00*3.429*3.4307*3.4316*3.428
07/15/2005 10:20:00*3.4303*3.4292*3.4311*3.4283
07/15/2005 10:25:00*3.4292*3.4279*3.4295*3.4279
07/15/2005 10:30:00*3.4282*3.428*3.4293*3.4263
07/15/2005 10:35:00*3.4281*3.4282*3.4298*3.4277
07/15/2005 10:40:00*3.4282*3.4325*3.4328*3.4282
07/15/2005 10:45:00*3.4325*3.4298*3.4341*3.4284
07/15/2005 10:50:00*3.4303*3.4292*3.4313*3.4286
07/15/2005 10:55:00*3.4294*3.4297*3.4303*3.4283
07/15/2005 11:00:00*3.4296*3.4288*3.4317*3.4279
07/15/2005 11:05:00*3.4297*3.4301*3.4313*3.4257
07/15/2005 11:10:00*3.4282*3.4305*3.4316*3.4273
07/15/2005 11:15:00*3.4289*3.4314*3.4314*3.4288
07/15/2005 11:20:00*3.4323*3.4307*3.4327*3.4294
07/15/2005 11:25:00*3.4309*3.4313*3.4315*3.4303
07/15/2005 11:30:00*3.431*3.4316*3.4316*3.4298
07/15/2005 11:35:00*3.431*3.4296*3.4317*3.4294
07/15/2005 11:40:00*3.4294*3.4285*3.4298*3.4281
07/15/2005 11:45:00*3.4284*3.4304*3.4309*3.4282
07/15/2005 11:50:00*3.4306*3.43*3.4311*3.4293
07/15/2005 11:55:00*3.4305*3.4304*3.4316*3.4293
07/15/2005 12:00:00*3.43*3.4314*3.4314*3.429
07/15/2005 12:05:00*3.4319*3.4316*3.4322*3.43
07/15/2005 12:10:00*3.4316*3.4305*3.4316*3.4301
07/15/2005 12:15:00*3.43*3.4276*3.4306*3.4259
07/15/2005 12:20:00*3.4277*3.4268*3.4285*3.4263
07/15/2005 12:25:00*3.4271*3.4245*3.4271*3.4237
07/15/2005 12:30:00*3.424*3.4242*3.4251*3.4237
07/15/2005 12:35:00*3.4248*3.4254*3.4254*3.4242
07/15/2005 12:40:00*3.4253*3.4244*3.4254*3.4237
07/15/2005 12:45:00*3.4245*3.4234*3.4245*3.422
07/15/2005 12:50:00*3.4229*3.424*3.4243*3.4229
07/15/2005 12:55:00*3.4241*3.4243*3.4245*3.4228
07/15/2005 13:00:00*3.4245*3.4264*3.4276*3.4243
07/15/2005 13:05:00*3.426*3.4273*3.4273*3.426
07/15/2005 13:10:00*3.4267*3.4286*3.4289*3.4261
07/15/2005 13:15:00*3.42885*3.4286*3.4291*3.4282
07/15/2005 13:20:00*3.4289*3.42935*3.4294*3.4285
07/15/2005 13:25:00*3.4292*3.4302*3.4302*3.4287
07/15/2005 13:30:00*3.4304*3.4293*3.4309*3.4293
07/15/2005 13:35:00*3.4298*3.42905*3.4298*3.4285
07/15/2005 13:40:00*3.4288*3.4283*3.42905*3.4277
07/15/2005 13:45:00*3.4282*3.428*3.4286*3.428
07/15/2005 13:50:00*3.4282*3.4277*3.4282*3.4275
07/15/2005 13:55:00*3.428*3.4279*3.4283*3.4277
07/15/2005 14:00:00*3.428*3.4282*3.4285*3.4279
07/15/2005 14:05:00*3.428*3.4276*3.4282*3.4275
07/15/2005 14:10:00*3.4277*3.4282*3.4283*3.4276
07/15/2005 14:15:00*3.428*3.4286*3.4286*3.428
07/15/2005 14:20:00*3.4285*3.4255*3.429*3.4249
07/15/2005 14:25:00*3.425*3.4255*3.4259*3.425
07/15/2005 14:30:00*3.4253*3.4258*3.4266*3.4246
07/15/2005 14:35:00*3.4257*3.4257*3.4265*3.425
07/15/2005 14:40:00*3.4259*3.4271*3.4271*3.4254
07/15/2005 14:45:00*3.4272*3.4283*3.4288*3.4267
07/15/2005 14:50:00*3.4282*3.4288*3.433*3.4277
07/15/2005 14:55:00*3.4295*3.4274*3.4295*3.4269
07/15/2005 15:00:00*3.4272*3.4292*3.4292*3.4266
07/15/2005 15:05:00*3.4294*3.4288*3.4296*3.4287
07/15/2005 15:10:00*3.4294*3.4292*3.4295*3.4287
07/15/2005 15:15:00*3.4287*3.4289*3.4295*3.4285
07/15/2005 15:20:00*3.4292*3.4287*3.4292*3.4281
07/15/2005 15:25:00*3.4286*3.4286*3.4289*3.428
07/15/2005 15:30:00*3.4287*3.4292*3.4304*3.4283
07/15/2005 15:35:00*3.4288*3.429*3.4293*3.4288
07/15/2005 15:40:00*3.4287*3.4284*3.429*3.4284
07/15/2005 15:45:00*3.4284*3.4284*3.4284*3.4284
07/15/2005 15:50:00*3.4285*3.4284*3.4287*3.4284
07/15/2005 15:55:00*3.4335*3.4284*3.4335*3.4281
07/15/2005 16:00:00*3.4281*3.4283*3.4296*3.428
07/15/2005 16:05:00*3.4281*3.4332*3.4332*3.428
07/15/2005 16:10:00*3.4325*3.4317*3.4332*3.4316
07/15/2005 16:15:00*3.4326*3.4316*3.4326*3.4316
07/15/2005 16:20:00*3.4322*3.4325*3.433*3.4315
07/15/2005 16:25:00*3.4326*3.4327*3.4329*3.4322
07/15/2005 16:30:00*3.432*3.4322*3.4329*3.4319
07/15/2005 16:35:00*3.4323*3.4328*3.4329*3.4322
07/15/2005 16:40:00*3.4325*3.4325*3.4328*3.4323
07/15/2005 16:45:00*3.4323*3.4322*3.4329*3.4322
07/15/2005 16:50:00*3.432*3.4323*3.4325*3.432
07/15/2005 16:55:00*3.4322*3.4322*3.4323*3.432
07/15/2005 17:00:00*3.4326*3.4311*3.4327*3.4305
