07/12/2005 17:05:00*3.3646*3.3627*3.3647*3.3587
07/12/2005 17:10:00*3.3587*3.3627*3.3628*3.3587
07/12/2005 17:15:00*3.3626*3.3623*3.3627*3.3619
07/12/2005 17:20:00*3.3625*3.3586*3.363*3.3584
07/12/2005 17:25:00*3.3584*3.3611*3.3611*3.3583
07/12/2005 17:30:00*3.3606*3.3614*3.3616*3.3603
07/12/2005 17:35:00*3.3616*3.3612*3.3618*3.3612
07/12/2005 17:40:00*3.3612*3.3617*3.362*3.361
07/12/2005 17:45:00*3.3617*3.3616*3.3617*3.3609
07/12/2005 17:50:00*3.3617*3.3616*3.3618*3.3611
07/12/2005 17:55:00*3.3616*3.3622*3.3622*3.361
07/12/2005 18:00:00*3.3613*3.362*3.3628*3.3611
07/12/2005 18:05:00*3.3613*3.3625*3.3627*3.3612
07/12/2005 18:10:00*3.3621*3.3631*3.3639*3.3621
07/12/2005 18:15:00*3.3626*3.3644*3.366*3.3625
07/12/2005 18:20:00*3.3638*3.3631*3.3647*3.3628
07/12/2005 18:25:00*3.3636*3.3639*3.3647*3.363
07/12/2005 18:30:00*3.3639*3.3644*3.3647*3.3636
07/12/2005 18:35:00*3.3644*3.3645*3.3653*3.3639
07/12/2005 18:40:00*3.3644*3.3644*3.3651*3.364
07/12/2005 18:45:00*3.3642*3.3646*3.365*3.364
07/12/2005 18:50:00*3.3647*3.3647*3.3653*3.3646
07/12/2005 18:55:00*3.3648*3.3651*3.3653*3.3646
07/12/2005 19:00:00*3.365*3.3648*3.3651*3.3646
07/12/2005 19:05:00*3.3648*3.3642*3.3648*3.3639
07/12/2005 19:10:00*3.364*3.3642*3.3642*3.3635
07/12/2005 19:15:00*3.364*3.3642*3.3644*3.364
07/12/2005 19:20:00*3.3639*3.3639*3.3642*3.3635
07/12/2005 19:25:00*3.3639*3.3647*3.3647*3.3639
07/12/2005 19:30:00*3.3648*3.3653*3.3653*3.3647
07/12/2005 19:35:00*3.3654*3.3659*3.3661*3.3653
07/12/2005 19:40:00*3.3658*3.3664*3.3664*3.3658
07/12/2005 19:45:00*3.3664*3.3661*3.3665*3.3661
07/12/2005 19:50:00*3.3661*3.3668*3.3668*3.3661
07/12/2005 19:55:00*3.3669*3.3672*3.3673*3.3668
07/12/2005 20:00:00*3.3672*3.3679*3.3679*3.3664
07/12/2005 20:05:00*3.368*3.3677*3.368*3.3675
07/12/2005 20:10:00*3.3677*3.3675*3.3683*3.3675
07/12/2005 20:15:00*3.3675*3.368*3.368*3.3675
07/12/2005 20:20:00*3.3681*3.368*3.3686*3.3679
07/12/2005 20:25:00*3.3681*3.3691*3.3691*3.368
07/12/2005 20:30:00*3.3694*3.3703*3.371*3.369
07/12/2005 20:35:00*3.3706*3.3698*3.3708*3.3697
07/12/2005 20:40:00*3.3697*3.3694*3.3702*3.3694
07/12/2005 20:45:00*3.3695*3.3708*3.3708*3.3694
07/12/2005 20:50:00*3.3705*3.3701*3.371*3.3695
07/12/2005 20:55:00*3.3702*3.3699*3.3702*3.3691
07/12/2005 21:00:00*3.3697*3.3684*3.3699*3.3684
07/12/2005 21:05:00*3.3686*3.3679*3.3686*3.3679
07/12/2005 21:10:00*3.368*3.3688*3.3688*3.3677
07/12/2005 21:15:00*3.3686*3.3683*3.3688*3.3677
07/12/2005 21:20:00*3.3684*3.3695*3.3699*3.3683
07/12/2005 21:25:00*3.3697*3.3702*3.3705*3.3695
07/12/2005 21:30:00*3.3703*3.3688*3.3703*3.3688
07/12/2005 21:35:00*3.369*3.3692*3.3692*3.3683
07/12/2005 21:40:00*3.3694*3.3697*3.3697*3.3692
07/12/2005 21:45:00*3.3697*3.3697*3.3699*3.3695
07/12/2005 21:50:00*3.3697*3.3694*3.3697*3.3691
07/12/2005 21:55:00*3.3694*3.3691*3.3694*3.3688
07/12/2005 22:00:00*3.369*3.3691*3.3694*3.3688
07/12/2005 22:05:00*3.369*3.3692*3.3701*3.3688
07/12/2005 22:10:00*3.3694*3.3702*3.3705*3.3692
07/12/2005 22:15:00*3.3705*3.3705*3.3706*3.3702
07/12/2005 22:20:00*3.3705*3.3703*3.371*3.3703
07/12/2005 22:25:00*3.3705*3.3702*3.3705*3.3701
07/12/2005 22:30:00*3.3702*3.3701*3.3702*3.3701
07/12/2005 22:35:00*3.3702*3.3699*3.3702*3.3698
07/12/2005 22:40:00*3.3699*3.3692*3.3699*3.3692
07/12/2005 22:45:00*3.3694*3.3688*3.3694*3.3688
07/12/2005 22:50:00*3.3688*3.3688*3.3688*3.3688
07/12/2005 22:55:00*3.3688*3.3686*3.3694*3.3683
07/12/2005 23:00:00*3.3688*3.3692*3.3698*3.3686
07/12/2005 23:05:00*3.3691*3.368*3.3692*3.368
07/12/2005 23:10:00*3.3679*3.3687*3.3687*3.3677
07/12/2005 23:15:00*3.3686*3.3686*3.3688*3.3686
07/12/2005 23:20:00*3.3684*3.3686*3.3688*3.3684
07/12/2005 23:25:00*3.3687*3.3687*3.3688*3.3686
07/12/2005 23:30:00*3.3686*3.3683*3.3687*3.3683
07/12/2005 23:35:00*3.368*3.3676*3.3683*3.3676
07/12/2005 23:40:00*3.3675*3.3681*3.3681*3.3675
07/12/2005 23:45:00*3.3683*3.3686*3.3687*3.3681
07/12/2005 23:50:00*3.3683*3.3686*3.3686*3.3683
07/12/2005 23:55:00*3.3684*3.3677*3.3686*3.3677
07/13/2005 00:00:00*3.3675*3.3675*3.3677*3.3675
07/13/2005 00:05:00*3.3676*3.3683*3.3683*3.3675
07/13/2005 00:10:00*3.3681*3.3681*3.3683*3.3679
07/13/2005 00:15:00*3.368*3.3675*3.3681*3.3673
07/13/2005 00:20:00*3.3676*3.3676*3.3677*3.3675
07/13/2005 00:25:00*3.3675*3.3683*3.3684*3.3675
07/13/2005 00:30:00*3.368*3.3679*3.3683*3.3679
07/13/2005 00:35:00*3.3677*3.3675*3.368*3.3675
07/13/2005 00:40:00*3.3673*3.3668*3.3675*3.3666
07/13/2005 00:45:00*3.3679*3.3677*3.368*3.3668
07/13/2005 00:50:00*3.3679*3.368*3.3683*3.3677
07/13/2005 00:55:00*3.3675*3.3683*3.3683*3.3675
07/13/2005 01:00:00*3.3681*3.368*3.3683*3.3672
07/13/2005 01:05:00*3.3677*3.3683*3.3683*3.3672
07/13/2005 01:10:00*3.3684*3.3702*3.3708*3.3677
07/13/2005 01:15:00*3.3707*3.3716*3.3721*3.3701
07/13/2005 01:20:00*3.3711*3.3722*3.3722*3.371
07/13/2005 01:25:00*3.3722*3.3724*3.373*3.3718
07/13/2005 01:30:00*3.3725*3.3722*3.373*3.3719
07/13/2005 01:35:00*3.3729*3.3736*3.3741*3.3722
07/13/2005 01:40:00*3.3727*3.3736*3.3747*3.3725
07/13/2005 01:45:00*3.3734*3.3721*3.3736*3.3721
07/13/2005 01:50:00*3.3719*3.3678*3.3721*3.3675
07/13/2005 01:55:00*3.3686*3.3671*3.3697*3.3671
07/13/2005 02:00:00*3.3683*3.3667*3.3683*3.3667
07/13/2005 02:05:00*3.3669*3.3694*3.3695*3.3663
07/13/2005 02:10:00*3.3689*3.3692*3.3697*3.3684
07/13/2005 02:15:00*3.3694*3.3674*3.3694*3.3668
07/13/2005 02:20:00*3.3667*3.3676*3.3683*3.3665
07/13/2005 02:25:00*3.3677*3.3681*3.3694*3.3673
07/13/2005 02:30:00*3.3678*3.3682*3.3691*3.3667
07/13/2005 02:40:00*3.3681*3.3676*3.3694*3.3662
07/13/2005 02:45:00*3.3673*3.3671*3.3683*3.3658
07/13/2005 02:50:00*3.367*3.3674*3.3695*3.3667
07/13/2005 02:55:00*3.3675*3.3692*3.3705*3.3671
07/13/2005 03:00:00*3.3693*3.3697*3.3711*3.3677
07/13/2005 03:05:00*3.3697*3.3739*3.3739*3.368
07/13/2005 03:10:00*3.3736*3.375*3.376*3.372
07/13/2005 03:15:00*3.3753*3.376*3.3768*3.3745
07/13/2005 03:20:00*3.3761*3.3765*3.3773*3.3754
07/13/2005 03:25:00*3.3765*3.3849*3.3859*3.376
07/13/2005 03:30:00*3.3851*3.3898*3.3908*3.3823
07/13/2005 03:35:00*3.3882*3.3931*3.3987*3.3882
07/13/2005 03:40:00*3.3936*3.3925*3.3959*3.392
07/13/2005 03:45:00*3.3925*3.3965*3.3997*3.3918
07/13/2005 03:50:00*3.3963*3.3948*3.3979*3.3919
07/13/2005 03:55:00*3.3944*3.394*3.395*3.3927
07/13/2005 04:00:00*3.394*3.3939*3.3957*3.3938
07/13/2005 04:05:00*3.3941*3.391*3.3947*3.3908
07/13/2005 04:10:00*3.3912*3.3939*3.3943*3.3902
07/13/2005 04:15:00*3.394*3.391*3.3943*3.3907
07/13/2005 04:20:00*3.3907*3.3911*3.3926*3.3904
07/13/2005 04:25:00*3.3909*3.3911*3.3915*3.3898
07/13/2005 04:30:00*3.391*3.3905*3.3914*3.3899
07/13/2005 04:35:00*3.391*3.3912*3.3925*3.3904
07/13/2005 04:40:00*3.3914*3.3861*3.3914*3.3858
07/13/2005 04:45:00*3.386*3.3866*3.3893*3.3855
07/13/2005 04:50:00*3.3865*3.3867*3.3876*3.3841
07/13/2005 04:55:00*3.3869*3.3898*3.3898*3.3854
07/13/2005 05:00:00*3.3892*3.3895*3.3925*3.3882
07/13/2005 05:05:00*3.39*3.3949*3.395*3.3884
07/13/2005 05:10:00*3.3949*3.3935*3.395*3.3935
07/13/2005 05:15:00*3.3936*3.3938*3.3941*3.39
07/13/2005 05:20:00*3.3941*3.3944*3.396*3.3932
07/13/2005 05:25:00*3.3942*3.3948*3.3951*3.3932
07/13/2005 05:30:00*3.3949*3.3942*3.3952*3.3941
07/13/2005 05:35:00*3.3941*3.3943*3.3956*3.394
07/13/2005 05:40:00*3.3945*3.395*3.3952*3.3943
07/13/2005 05:45:00*3.395*3.3961*3.397*3.3949
07/13/2005 05:50:00*3.3962*3.3987*3.399*3.3961
07/13/2005 05:55:00*3.3985*3.3968*3.3997*3.3954
07/13/2005 06:00:00*3.3967*3.3939*3.3973*3.3936
07/13/2005 06:05:00*3.3938*3.3975*3.4016*3.3938
07/13/2005 06:10:00*3.3969*3.398*3.3981*3.3963
07/13/2005 06:15:00*3.398*3.4004*3.4007*3.3971
07/13/2005 06:20:00*3.401*3.4005*3.402*3.3987
07/13/2005 06:25:00*3.4007*3.4049*3.4103*3.4005
07/13/2005 06:30:00*3.4046*3.4065*3.4077*3.4042
07/13/2005 06:35:00*3.4065*3.4063*3.4084*3.4056
07/13/2005 06:40:00*3.4053*3.4058*3.4065*3.4037
07/13/2005 06:45:00*3.4056*3.4068*3.4068*3.4052
07/13/2005 06:50:00*3.4055*3.4077*3.4089*3.4055
07/13/2005 06:55:00*3.4084*3.4106*3.411*3.4077
07/13/2005 07:00:00*3.4103*3.4089*3.4108*3.407
07/13/2005 07:05:00*3.4088*3.4095*3.4103*3.408
07/13/2005 07:10:00*3.4091*3.414*3.414*3.4089
07/13/2005 07:15:00*3.4152*3.4172*3.4178*3.4124
07/13/2005 07:20:00*3.417*3.4155*3.4172*3.4154
07/13/2005 07:25:00*3.4154*3.4152*3.4159*3.4115
07/13/2005 07:30:00*3.4159*3.4155*3.4161*3.4124
07/13/2005 07:35:00*3.4147*3.4121*3.4155*3.4107
07/13/2005 07:40:00*3.4122*3.4113*3.4126*3.4107
07/13/2005 07:45:00*3.4115*3.4082*3.4117*3.4064
07/13/2005 07:50:00*3.409*3.407*3.4093*3.407
07/13/2005 07:55:00*3.4076*3.4072*3.4085*3.4066
07/13/2005 08:00:00*3.4071*3.4087*3.4097*3.4063
07/13/2005 08:05:00*3.4095*3.4112*3.4112*3.4081
07/13/2005 08:10:00*3.4111*3.4125*3.4137*3.4097
07/13/2005 08:15:00*3.4125*3.4143*3.4145*3.4104
07/13/2005 08:20:00*3.4145*3.4143*3.4163*3.4132
07/13/2005 08:25:00*3.4141*3.4166*3.4177*3.4128
07/13/2005 08:30:00*3.4155*3.4165*3.4172*3.4141
07/13/2005 08:35:00*3.4164*3.4228*3.4252*3.4164
07/13/2005 08:40:00*3.4229*3.4226*3.424*3.4194
07/13/2005 08:45:00*3.4228*3.4274*3.429*3.4223
07/13/2005 08:50:00*3.428*3.4257*3.4295*3.4257
07/13/2005 08:55:00*3.4259*3.4279*3.4285*3.4254
07/13/2005 09:00:00*3.4279*3.4268*3.4289*3.425
07/13/2005 09:05:00*3.4271*3.4321*3.4333*3.426
07/13/2005 09:10:00*3.432*3.4299*3.433*3.4287
07/13/2005 09:15:00*3.43*3.4257*3.43*3.4236
07/13/2005 09:20:00*3.4257*3.427*3.427*3.4238
07/13/2005 09:25:00*3.4276*3.4289*3.4295*3.4247
07/13/2005 09:30:00*3.4283*3.4291*3.4309*3.4275
07/13/2005 09:35:00*3.4294*3.4305*3.4314*3.4289
07/13/2005 09:40:00*3.4294*3.4267*3.4305*3.4257
07/13/2005 09:45:00*3.4253*3.4234*3.427*3.4224
07/13/2005 09:50:00*3.4249*3.4228*3.4249*3.4214
07/13/2005 09:55:00*3.4212*3.42*3.4228*3.42
07/13/2005 10:00:00*3.4207*3.4175*3.4207*3.4175
07/13/2005 10:05:00*3.4177*3.4213*3.4214*3.4167
07/13/2005 10:10:00*3.4212*3.4205*3.4221*3.4189
07/13/2005 10:15:00*3.4208*3.4206*3.4218*3.4197
07/13/2005 10:20:00*3.4205*3.4167*3.4219*3.4162
07/13/2005 10:25:00*3.4167*3.4185*3.4193*3.4145
07/13/2005 10:30:00*3.4183*3.4237*3.4239*3.4181
07/13/2005 10:35:00*3.4239*3.4225*3.425*3.4221
07/13/2005 10:40:00*3.4228*3.4264*3.4277*3.419
07/13/2005 10:45:00*3.4297*3.4299*3.4313*3.4264
07/13/2005 10:50:00*3.4297*3.43*3.4309*3.4285
07/13/2005 10:55:00*3.4301*3.4311*3.4314*3.429
07/13/2005 11:00:00*3.4314*3.4345*3.4345*3.4293
07/13/2005 11:05:00*3.4343*3.4386*3.4399*3.4341
07/13/2005 11:10:00*3.4372*3.4361*3.4392*3.4351
07/13/2005 11:15:00*3.4358*3.4359*3.4378*3.4339
07/13/2005 11:20:00*3.4359*3.4349*3.4365*3.4336
07/13/2005 11:25:00*3.4351*3.4336*3.4352*3.4321
07/13/2005 11:30:00*3.4351*3.4335*3.4353*3.4325
07/13/2005 11:35:00*3.4335*3.4342*3.4348*3.4318
07/13/2005 11:40:00*3.4351*3.4355*3.4359*3.4338
07/13/2005 11:45:00*3.4356*3.4354*3.4357*3.4337
07/13/2005 11:50:00*3.4344*3.4366*3.4377*3.4334
07/13/2005 11:55:00*3.4368*3.4354*3.4376*3.4343
07/13/2005 12:00:00*3.4354*3.4362*3.4371*3.4346
07/13/2005 12:05:00*3.4365*3.4326*3.4365*3.4321
07/13/2005 12:10:00*3.4326*3.4335*3.4338*3.4315
07/13/2005 12:15:00*3.4331*3.433*3.4338*3.432
07/13/2005 12:20:00*3.4334*3.4331*3.4338*3.4321
07/13/2005 12:25:00*3.433*3.4327*3.4331*3.4305
07/13/2005 12:30:00*3.4327*3.4324*3.4329*3.4307
07/13/2005 12:35:00*3.4325*3.4339*3.4346*3.4316
07/13/2005 12:40:00*3.434*3.4328*3.4341*3.4307
07/13/2005 12:45:00*3.431*3.4322*3.4334*3.431
07/13/2005 12:50:00*3.4322*3.4331*3.4332*3.4309
07/13/2005 12:55:00*3.4323*3.4319*3.4334*3.4312
07/13/2005 13:00:00*3.4312*3.4319*3.4324*3.4308
07/13/2005 13:05:00*3.4312*3.43195*3.4326*3.431
07/13/2005 13:10:00*3.4308*3.4342*3.4348*3.4304
07/13/2005 13:15:00*3.4337*3.4339*3.4345*3.4331
07/13/2005 13:20:00*3.4331*3.4338*3.4342*3.4326
07/13/2005 13:25:00*3.434*3.4347*3.4354*3.4331
07/13/2005 13:30:00*3.4348*3.4374*3.4374*3.434
07/13/2005 13:35:00*3.438*3.4392*3.4397*3.4367
07/13/2005 13:40:00*3.439*3.438*3.4395*3.4375
07/13/2005 13:45:00*3.4375*3.4369*3.438*3.4366
07/13/2005 13:50:00*3.4371*3.4359*3.4373*3.4359
07/13/2005 13:55:00*3.4358*3.4363*3.4365*3.4358
07/13/2005 14:00:00*3.4362*3.4351*3.4363*3.4351
07/13/2005 14:05:00*3.4351*3.4352*3.4356*3.4349
07/13/2005 14:10:00*3.4351*3.4344*3.4352*3.4343
07/13/2005 14:15:00*3.4343*3.4339*3.4352*3.4334
07/13/2005 14:20:00*3.4339*3.4343*3.4346*3.4325
07/13/2005 14:25:00*3.4331*3.4346*3.4352*3.4331
07/13/2005 14:30:00*3.4347*3.4374*3.4377*3.4344
07/13/2005 14:35:00*3.4376*3.4386*3.4386*3.4372
07/13/2005 14:40:00*3.4389*3.4401*3.4417*3.4384
07/13/2005 14:45:00*3.4404*3.4403*3.4413*3.4398
07/13/2005 14:50:00*3.44*3.4384*3.4403*3.438
07/13/2005 14:55:00*3.4383*3.4358*3.4384*3.4358
07/13/2005 15:00:00*3.4358*3.4376*3.4381*3.4353
07/13/2005 15:05:00*3.4381*3.439*3.4394*3.4376
07/13/2005 15:10:00*3.4391*3.4393*3.4399*3.439
07/13/2005 15:15:00*3.4401*3.4396*3.4401*3.4393
07/13/2005 15:20:00*3.4398*3.4425*3.4425*3.4387
07/13/2005 15:25:00*3.4424*3.443*3.443*3.4422
07/13/2005 15:30:00*3.4429*3.4423*3.4432*3.4423
07/13/2005 15:35:00*3.4425*3.4426*3.4428*3.4423
07/13/2005 15:40:00*3.4425*3.4416*3.4452*3.4415
07/13/2005 15:45:00*3.4415*3.4409*3.4418*3.4408
07/13/2005 15:50:00*3.4408*3.4407*3.4417*3.4404
07/13/2005 15:55:00*3.4408*3.4411*3.4413*3.4407
07/13/2005 16:00:00*3.441*3.4407*3.4416*3.4406
07/13/2005 16:05:00*3.4403*3.44*3.4414*3.44
07/13/2005 16:10:00*3.4391*3.4409*3.4411*3.4391
07/13/2005 16:15:00*3.4411*3.4408*3.4411*3.4405
07/13/2005 16:20:00*3.44*3.4408*3.4411*3.44
07/13/2005 16:25:00*3.4407*3.4418*3.4418*3.4402
07/13/2005 16:30:00*3.4421*3.4407*3.4422*3.4407
07/13/2005 16:35:00*3.4407*3.4414*3.4416*3.4407
07/13/2005 16:40:00*3.4414*3.4389*3.4414*3.4389
07/13/2005 16:45:00*3.4389*3.4405*3.441*3.4388
07/13/2005 16:50:00*3.4405*3.4408*3.4415*3.4405
07/13/2005 16:55:00*3.4409*3.4401*3.4414*3.4401
07/13/2005 17:00:00*3.4408*3.4401*3.4411*3.4399
