07/11/2005 17:05:00*3.3998*3.3992*3.4003*3.399
07/11/2005 17:10:00*3.399*3.3995*3.4*3.3985
07/11/2005 17:15:00*3.3993*3.3992*3.3999*3.3985
07/11/2005 17:20:00*3.399*3.3997*3.4002*3.399
07/11/2005 17:25:00*3.3996*3.4*3.4003*3.3996
07/11/2005 17:30:00*3.3999*3.4003*3.401*3.3999
07/11/2005 17:35:00*3.4019*3.4004*3.4025*3.4003
07/11/2005 17:40:00*3.4003*3.4007*3.4012*3.3993
07/11/2005 17:45:00*3.3992*3.4001*3.4008*3.3989
07/11/2005 17:50:00*3.4001*3.4004*3.4004*3.3987
07/11/2005 17:55:00*3.4004*3.4005*3.4005*3.3989
07/11/2005 18:00:00*3.4006*3.3993*3.4006*3.399
07/11/2005 18:05:00*3.3996*3.4002*3.4002*3.3993
07/11/2005 18:10:00*3.4013*3.4003*3.4013*3.4002
07/11/2005 18:15:00*3.4006*3.3996*3.4006*3.3996
07/11/2005 18:20:00*3.3999*3.3996*3.4002*3.3993
07/11/2005 18:25:00*3.3995*3.3995*3.3999*3.399
07/11/2005 18:30:00*3.3993*3.3996*3.4002*3.399
07/11/2005 18:35:00*3.3995*3.3993*3.3996*3.3993
07/11/2005 18:40:00*3.3993*3.3996*3.4009*3.3993
07/11/2005 18:45:00*3.4008*3.4007*3.4015*3.3995
07/11/2005 18:50:00*3.4009*3.4014*3.4014*3.4007
07/11/2005 18:55:00*3.4013*3.4014*3.4014*3.401
07/11/2005 19:00:00*3.4016*3.4016*3.4016*3.4013
07/11/2005 19:05:00*3.4016*3.4013*3.4016*3.4011
07/11/2005 19:10:00*3.4011*3.401*3.4013*3.4007
07/11/2005 19:15:00*3.4011*3.4013*3.4013*3.401
07/11/2005 19:20:00*3.4011*3.4013*3.4013*3.4011
07/11/2005 19:25:00*3.4014*3.4018*3.4021*3.4013
07/11/2005 19:30:00*3.4017*3.402*3.4021*3.4014
07/11/2005 19:35:00*3.4018*3.4021*3.4024*3.4018
07/11/2005 19:40:00*3.4026*3.4024*3.403*3.4021
07/11/2005 19:45:00*3.4026*3.4027*3.4027*3.4016
07/11/2005 19:50:00*3.403*3.4031*3.4037*3.4027
07/11/2005 19:55:00*3.4023*3.404*3.4041*3.4023
07/11/2005 20:00:00*3.4041*3.4045*3.405*3.404
07/11/2005 20:05:00*3.4047*3.4044*3.4047*3.4042
07/11/2005 20:10:00*3.405*3.4044*3.405*3.4044
07/11/2005 20:15:00*3.4045*3.4044*3.4045*3.404
07/11/2005 20:20:00*3.405*3.4027*3.405*3.4026
07/11/2005 20:25:00*3.4028*3.4027*3.403*3.4024
07/11/2005 20:30:00*3.403*3.4026*3.403*3.4024
07/11/2005 20:35:00*3.4024*3.4033*3.4033*3.4021
07/11/2005 20:40:00*3.4031*3.4021*3.4035*3.4021
07/11/2005 20:45:00*3.4018*3.4021*3.4024*3.4017
07/11/2005 20:50:00*3.4018*3.4014*3.4021*3.4013
07/11/2005 20:55:00*3.4013*3.4018*3.402*3.4013
07/11/2005 21:00:00*3.4021*3.4032*3.4037*3.4018
07/11/2005 21:05:00*3.4033*3.4035*3.4046*3.4021
07/11/2005 21:10:00*3.4032*3.4026*3.4037*3.4013
07/11/2005 21:15:00*3.4013*3.4036*3.4036*3.4013
07/11/2005 21:20:00*3.4033*3.4026*3.4036*3.401
07/11/2005 21:25:00*3.4013*3.4026*3.4032*3.4011
07/11/2005 21:30:00*3.4029*3.399*3.4029*3.3987
07/11/2005 21:35:00*3.3992*3.3961*3.3993*3.3961
07/11/2005 21:40:00*3.3962*3.3948*3.3962*3.3943
07/11/2005 21:45:00*3.3945*3.3912*3.3948*3.3886
07/11/2005 21:50:00*3.3916*3.3917*3.3934*3.3907
07/11/2005 21:55:00*3.3914*3.39*3.3917*3.3899
07/11/2005 22:00:00*3.39*3.3903*3.3903*3.3892
07/11/2005 22:05:00*3.3903*3.3902*3.3912*3.39
07/11/2005 22:10:00*3.3902*3.3899*3.3903*3.3891
07/11/2005 22:15:00*3.39*3.3899*3.3903*3.3892
07/11/2005 22:20:00*3.39*3.3902*3.3909*3.3899
07/11/2005 22:25:00*3.3898*3.386*3.3902*3.3849
07/11/2005 22:30:00*3.3857*3.3828*3.386*3.3821
07/11/2005 22:35:00*3.3824*3.3828*3.3833*3.3817
07/11/2005 22:40:00*3.3824*3.3842*3.3843*3.3822
07/11/2005 22:45:00*3.3843*3.385*3.385*3.384
07/11/2005 22:50:00*3.3847*3.3856*3.3861*3.3847
07/11/2005 22:55:00*3.3857*3.385*3.3857*3.385
07/11/2005 23:00:00*3.385*3.3863*3.3863*3.385
07/11/2005 23:05:00*3.3864*3.3875*3.3878*3.3861
07/11/2005 23:10:00*3.3877*3.3875*3.3882*3.3875
07/11/2005 23:15:00*3.3874*3.3847*3.3875*3.3847
07/11/2005 23:20:00*3.3849*3.3867*3.3867*3.3847
07/11/2005 23:25:00*3.3863*3.385*3.3867*3.3847
07/11/2005 23:30:00*3.3849*3.3833*3.385*3.3833
07/11/2005 23:35:00*3.3832*3.3785*3.3833*3.3772
07/11/2005 23:40:00*3.3783*3.3786*3.3786*3.3772
07/11/2005 23:45:00*3.3785*3.3796*3.38*3.3785
07/11/2005 23:50:00*3.3797*3.3794*3.3804*3.3793
07/11/2005 23:55:00*3.3793*3.3781*3.3799*3.3775
07/12/2005 00:00:00*3.3778*3.3775*3.3801*3.3775
07/12/2005 00:05:00*3.3776*3.3802*3.3805*3.3775
07/12/2005 00:10:00*3.3801*3.3792*3.3802*3.3767
07/12/2005 00:15:00*3.3794*3.3806*3.3813*3.3775
07/12/2005 00:20:00*3.3806*3.3779*3.3806*3.3779
07/12/2005 00:25:00*3.3794*3.3787*3.3797*3.3771
07/12/2005 00:30:00*3.3775*3.3728*3.3787*3.3724
07/12/2005 00:35:00*3.3722*3.3739*3.3739*3.37
07/12/2005 00:40:00*3.3742*3.3746*3.3749*3.3739
07/12/2005 00:45:00*3.375*3.3747*3.3757*3.3746
07/12/2005 00:50:00*3.3746*3.3761*3.3764*3.3739
07/12/2005 00:55:00*3.376*3.3762*3.3767*3.3755
07/12/2005 01:00:00*3.3761*3.3758*3.3769*3.3755
07/12/2005 01:05:00*3.3761*3.3753*3.3761*3.3751
07/12/2005 01:10:00*3.375*3.3751*3.3755*3.3739
07/12/2005 01:15:00*3.3749*3.3755*3.3758*3.3749
07/12/2005 01:20:00*3.3753*3.3751*3.3755*3.3751
07/12/2005 01:25:00*3.375*3.3754*3.3761*3.375
07/12/2005 01:30:00*3.3746*3.3747*3.3754*3.3736
07/12/2005 01:35:00*3.3749*3.3747*3.3754*3.3743
07/12/2005 01:40:00*3.3749*3.374*3.3753*3.374
07/12/2005 01:45:00*3.3742*3.375*3.3759*3.374
07/12/2005 01:50:00*3.3749*3.3757*3.3764*3.3744
07/12/2005 01:55:00*3.3754*3.3787*3.3788*3.3744
07/12/2005 02:00:00*3.3784*3.377*3.3804*3.3767
07/12/2005 02:05:00*3.3769*3.3813*3.3819*3.3769
07/12/2005 02:10:00*3.3816*3.3881*3.3906*3.3796
07/12/2005 02:15:00*3.3864*3.3871*3.3889*3.3829
07/12/2005 02:20:00*3.3886*3.388*3.3888*3.3857
07/12/2005 02:25:00*3.3891*3.3866*3.3891*3.3866
07/12/2005 02:30:00*3.3885*3.3891*3.3891*3.3856
07/12/2005 02:35:00*3.3865*3.389*3.3907*3.3865
07/12/2005 02:40:00*3.3892*3.3845*3.3895*3.3844
07/12/2005 02:45:00*3.3862*3.3817*3.3872*3.3817
07/12/2005 02:50:00*3.3813*3.3811*3.3827*3.3795
07/12/2005 02:55:00*3.3799*3.38*3.3815*3.3779
07/12/2005 03:00:00*3.3801*3.3813*3.3815*3.3781
07/12/2005 03:05:00*3.3806*3.3813*3.382*3.3801
07/12/2005 03:10:00*3.3802*3.3793*3.3819*3.3783
07/12/2005 03:15:00*3.379*3.3794*3.3798*3.3771
07/12/2005 03:20:00*3.3798*3.3763*3.3809*3.3732
07/12/2005 03:25:00*3.3761*3.378*3.379*3.3744
07/12/2005 03:30:00*3.3774*3.3789*3.3792*3.375
07/12/2005 03:35:00*3.379*3.3772*3.3801*3.3762
07/12/2005 03:40:00*3.3774*3.3781*3.3785*3.3752
07/12/2005 03:45:00*3.3781*3.3799*3.3802*3.377
07/12/2005 03:50:00*3.3799*3.3795*3.3803*3.3772
07/12/2005 03:55:00*3.3795*3.3768*3.3795*3.3755
07/12/2005 04:00:00*3.3765*3.3797*3.3797*3.3765
07/12/2005 04:05:00*3.3787*3.3754*3.3807*3.3736
07/12/2005 04:10:00*3.3744*3.3763*3.3765*3.3744
07/12/2005 04:15:00*3.3762*3.3769*3.3789*3.3754
07/12/2005 04:20:00*3.3754*3.376*3.3772*3.3743
07/12/2005 04:25:00*3.375*3.3735*3.3767*3.3724
07/12/2005 04:30:00*3.3729*3.3735*3.3737*3.3726
07/12/2005 04:35:00*3.3734*3.3738*3.3747*3.3732
07/12/2005 04:40:00*3.3737*3.3701*3.3743*3.3701
07/12/2005 04:45:00*3.3702*3.3673*3.3702*3.3665
07/12/2005 04:50:00*3.3676*3.3676*3.3686*3.3671
07/12/2005 04:55:00*3.3675*3.3721*3.3721*3.367
07/12/2005 05:00:00*3.3724*3.3745*3.3747*3.3708
07/12/2005 05:05:00*3.3741*3.3743*3.3745*3.3713
07/12/2005 05:10:00*3.3743*3.3743*3.3758*3.3731
07/12/2005 05:15:00*3.3741*3.3725*3.3743*3.3725
07/12/2005 05:20:00*3.3726*3.372*3.3734*3.3715
07/12/2005 05:25:00*3.3722*3.3742*3.3748*3.3716
07/12/2005 05:30:00*3.374*3.3735*3.3742*3.3714
07/12/2005 05:35:00*3.3713*3.3693*3.3735*3.3686
07/12/2005 05:40:00*3.3696*3.3661*3.3698*3.3659
07/12/2005 05:45:00*3.3662*3.3662*3.3681*3.3661
07/12/2005 05:50:00*3.3664*3.3683*3.3684*3.3661
07/12/2005 05:55:00*3.3684*3.3689*3.3691*3.3675
07/12/2005 06:00:00*3.3689*3.3704*3.3707*3.3688
07/12/2005 06:05:00*3.3705*3.3693*3.3712*3.3693
07/12/2005 06:10:00*3.3699*3.3681*3.3699*3.3681
07/12/2005 06:15:00*3.3688*3.3672*3.3696*3.3672
07/12/2005 06:20:00*3.3673*3.3675*3.3685*3.3668
07/12/2005 06:25:00*3.3673*3.3679*3.3685*3.3672
07/12/2005 06:30:00*3.3679*3.3659*3.3695*3.3648
07/12/2005 06:35:00*3.3669*3.3665*3.3673*3.3645
07/12/2005 06:40:00*3.3662*3.3665*3.367*3.3635
07/12/2005 06:45:00*3.3665*3.368*3.3694*3.3645
07/12/2005 06:50:00*3.3683*3.3682*3.3698*3.3675
07/12/2005 06:55:00*3.369*3.3743*3.3749*3.3682
07/12/2005 07:00:00*3.3737*3.3729*3.3743*3.3708
07/12/2005 07:05:00*3.3726*3.3725*3.3736*3.3718
07/12/2005 07:10:00*3.3726*3.3766*3.3782*3.3717
07/12/2005 07:15:00*3.3783*3.3771*3.3783*3.3758
07/12/2005 07:20:00*3.3764*3.3784*3.3798*3.376
07/12/2005 07:25:00*3.3776*3.3779*3.3794*3.3763
07/12/2005 07:30:00*3.378*3.382*3.3872*3.3769
07/12/2005 07:35:00*3.382*3.3813*3.3839*3.3798
07/12/2005 07:40:00*3.3808*3.3764*3.3814*3.3751
07/12/2005 07:45:00*3.3765*3.3766*3.3775*3.3748
07/12/2005 07:50:00*3.3766*3.376*3.3775*3.3743
07/12/2005 07:55:00*3.376*3.3716*3.3764*3.3706
07/12/2005 08:00:00*3.3716*3.3708*3.3738*3.3704
07/12/2005 08:05:00*3.3708*3.37*3.3711*3.3684
07/12/2005 08:10:00*3.3695*3.3696*3.3707*3.3681
07/12/2005 08:15:00*3.3691*3.3743*3.3744*3.3689
07/12/2005 08:20:00*3.3741*3.3745*3.3752*3.372
07/12/2005 08:25:00*3.3746*3.3739*3.3757*3.3733
07/12/2005 08:30:00*3.374*3.3741*3.3743*3.3733
07/12/2005 08:35:00*3.3735*3.3761*3.3768*3.373
07/12/2005 08:40:00*3.3767*3.3771*3.3772*3.3758
07/12/2005 08:45:00*3.3772*3.3772*3.3783*3.3764
07/12/2005 08:50:00*3.3769*3.3755*3.3775*3.3751
07/12/2005 08:55:00*3.3751*3.3752*3.3761*3.3737
07/12/2005 09:00:00*3.3755*3.3753*3.3762*3.3742
07/12/2005 09:05:00*3.3745*3.3734*3.3758*3.3727
07/12/2005 09:10:00*3.3734*3.3743*3.3748*3.3726
07/12/2005 09:15:00*3.3744*3.3759*3.376*3.3728
07/12/2005 09:20:00*3.3755*3.3693*3.3759*3.3682
07/12/2005 09:25:00*3.3692*3.3711*3.3727*3.3683
07/12/2005 09:30:00*3.3707*3.3708*3.3715*3.3687
07/12/2005 09:35:00*3.371*3.3706*3.3715*3.3691
07/12/2005 09:40:00*3.3703*3.3719*3.3731*3.3703
07/12/2005 09:45:00*3.3714*3.3715*3.3729*3.371
07/12/2005 09:50:00*3.3724*3.3702*3.3732*3.369
07/12/2005 09:55:00*3.3699*3.3698*3.3708*3.3674
07/12/2005 10:00:00*3.3701*3.3676*3.3706*3.3667
07/12/2005 10:05:00*3.3679*3.3812*3.3815*3.3667
07/12/2005 10:10:00*3.381*3.3792*3.3817*3.3773
07/12/2005 10:15:00*3.379*3.3798*3.381*3.3783
07/12/2005 10:20:00*3.3795*3.3797*3.3806*3.3765
07/12/2005 10:25:00*3.3806*3.3803*3.3807*3.3779
07/12/2005 10:30:00*3.3804*3.377*3.3818*3.3764
07/12/2005 10:35:00*3.3772*3.376*3.3789*3.3758
07/12/2005 10:40:00*3.3758*3.3767*3.3781*3.3758
07/12/2005 10:45:00*3.3766*3.3715*3.3771*3.3714
07/12/2005 10:50:00*3.3719*3.3745*3.3751*3.3715
07/12/2005 10:55:00*3.3744*3.3776*3.3783*3.3732
07/12/2005 11:00:00*3.3776*3.3784*3.3787*3.375
07/12/2005 11:05:00*3.3771*3.3784*3.3794*3.3759
07/12/2005 11:10:00*3.3785*3.3774*3.381*3.3762
07/12/2005 11:15:00*3.3787*3.3789*3.3803*3.3769
07/12/2005 11:20:00*3.3791*3.3793*3.3813*3.3775
07/12/2005 11:25:00*3.3802*3.378*3.3809*3.3764
07/12/2005 11:30:00*3.3797*3.3791*3.3815*3.3778
07/12/2005 11:35:00*3.3787*3.378*3.3798*3.375
07/12/2005 11:40:00*3.3782*3.3746*3.3782*3.3727
07/12/2005 11:45:00*3.3746*3.3768*3.3794*3.3743
07/12/2005 11:50:00*3.3786*3.3788*3.3802*3.3768
07/12/2005 11:55:00*3.3787*3.3742*3.3788*3.3741
07/12/2005 12:00:00*3.3745*3.3768*3.3777*3.3742
07/12/2005 12:05:00*3.3779*3.3784*3.379*3.3763
07/12/2005 12:10:00*3.3784*3.3773*3.3789*3.3773
07/12/2005 12:15:00*3.3783*3.3757*3.3785*3.3755
07/12/2005 12:20:00*3.3765*3.3762*3.3783*3.3753
07/12/2005 12:25:00*3.3763*3.3777*3.3784*3.3762
07/12/2005 12:30:00*3.3775*3.3777*3.3784*3.3769
07/12/2005 12:35:00*3.3776*3.3769*3.3782*3.3751
07/12/2005 12:40:00*3.3767*3.378*3.378*3.3761
07/12/2005 12:45:00*3.377*3.3761*3.378*3.3759
07/12/2005 12:50:00*3.3767*3.3753*3.3767*3.3745
07/12/2005 12:55:00*3.3755*3.3731*3.3758*3.3728
07/12/2005 13:00:00*3.3731*3.3704*3.3744*3.3701
07/12/2005 13:05:00*3.3703*3.3728*3.3732*3.3703
07/12/2005 13:10:00*3.3726*3.3716*3.3732*3.3714
07/12/2005 13:15:00*3.3721*3.3707*3.3727*3.3706
07/12/2005 13:20:00*3.3707*3.3676*3.3714*3.3664
07/12/2005 13:25:00*3.3681*3.3674*3.3693*3.3673
07/12/2005 13:30:00*3.3674*3.3668*3.3691*3.3664
07/12/2005 13:35:00*3.3667*3.3674*3.3678*3.3665
07/12/2005 13:40:00*3.3671*3.3667*3.3689*3.3661
07/12/2005 13:45:00*3.3666*3.3679*3.3682*3.3664
07/12/2005 13:50:00*3.367*3.3675*3.3679*3.3668
07/12/2005 13:55:00*3.368*3.3639*3.368*3.3638
07/12/2005 14:00:00*3.3637*3.3622*3.3642*3.3619
07/12/2005 14:05:00*3.3635*3.3614*3.3638*3.3611
07/12/2005 14:10:00*3.3611*3.3599*3.3637*3.3586
07/12/2005 14:15:00*3.3606*3.3603*3.3616*3.3599
07/12/2005 14:20:00*3.3607*3.3603*3.3615*3.3594
07/12/2005 14:25:00*3.3603*3.362*3.3629*3.3598
07/12/2005 14:30:00*3.3623*3.3621*3.3636*3.3613
07/12/2005 14:35:00*3.3619*3.3622*3.3626*3.3608
07/12/2005 14:40:00*3.3613*3.3623*3.3626*3.3613
07/12/2005 14:45:00*3.3621*3.3618*3.3623*3.3613
07/12/2005 14:50:00*3.3616*3.3614*3.3626*3.361
07/12/2005 14:55:00*3.3616*3.3626*3.3626*3.3613
07/12/2005 15:00:00*3.3623*3.3629*3.3629*3.3618
07/12/2005 15:05:00*3.363*3.3629*3.3632*3.3628
07/12/2005 15:10:00*3.3629*3.3629*3.3632*3.3623
07/12/2005 15:15:00*3.3626*3.3623*3.3629*3.3623
07/12/2005 15:20:00*3.3625*3.363*3.363*3.3623
07/12/2005 15:25:00*3.3632*3.3629*3.3637*3.3629
07/12/2005 15:30:00*3.3632*3.3629*3.3634*3.3626
07/12/2005 15:35:00*3.363*3.3622*3.3632*3.3621
07/12/2005 15:40:00*3.3625*3.3625*3.3626*3.3622
07/12/2005 15:45:00*3.3623*3.3617*3.3625*3.3615
07/12/2005 15:50:00*3.3618*3.3615*3.3618*3.3611
07/12/2005 15:55:00*3.3612*3.3604*3.3615*3.3602
07/12/2005 16:00:00*3.3602*3.3604*3.3607*3.3599
07/12/2005 16:05:00*3.3604*3.3595*3.3612*3.3595
07/12/2005 16:10:00*3.3597*3.3602*3.3602*3.3594
07/12/2005 16:15:00*3.3596*3.3594*3.3602*3.3589
07/12/2005 16:20:00*3.3594*3.3601*3.3612*3.3592
07/12/2005 16:25:00*3.3602*3.3605*3.3615*3.3595
07/12/2005 16:30:00*3.3605*3.3614*3.3618*3.3598
07/12/2005 16:35:00*3.3613*3.3602*3.3614*3.3602
07/12/2005 16:40:00*3.36*3.3601*3.3612*3.3599
07/12/2005 16:45:00*3.3601*3.3605*3.3615*3.3599
07/12/2005 16:50:00*3.3605*3.3608*3.3615*3.3605
07/12/2005 16:55:00*3.3608*3.3646*3.3649*3.3595
07/12/2005 17:00:00*3.3643*3.3646*3.365*3.364
