07/10/2005 17:05:00*3.4014*3.4014*3.4014*3.4014
07/10/2005 17:10:00*3.4014*3.4014*3.4014*3.4014
07/10/2005 17:15:00*3.4014*3.4014*3.4014*3.4014
07/10/2005 17:20:00*3.4014*3.4014*3.4014*3.4014
07/10/2005 17:25:00*3.4014*3.4014*3.4014*3.4014
07/10/2005 17:30:00*3.4014*3.4014*3.4014*3.4014
07/10/2005 17:35:00*3.4014*3.4014*3.4014*3.4014
07/10/2005 17:40:00*3.4014*3.4014*3.4014*3.4014
07/10/2005 17:45:00*3.4014*3.4014*3.4014*3.4014
07/10/2005 17:50:00*3.4014*3.4014*3.4014*3.4014
07/10/2005 17:55:00*3.4014*3.4014*3.4014*3.4014
07/10/2005 18:00:00*3.4014*3.4014*3.4014*3.4014
07/10/2005 18:05:00*3.4014*3.4014*3.4014*3.4014
07/10/2005 18:10:00*3.4014*3.4014*3.4014*3.4014
07/10/2005 18:15:00*3.4014*3.4014*3.4014*3.4014
07/10/2005 18:20:00*3.4014*3.4014*3.4014*3.4014
07/10/2005 18:25:00*3.4014*3.4014*3.4014*3.4014
07/10/2005 18:30:00*3.4014*3.4014*3.4014*3.4014
07/10/2005 18:35:00*3.4014*3.4014*3.4014*3.4014
07/10/2005 18:40:00*3.4014*3.4014*3.4014*3.4014
07/10/2005 18:45:00*3.4014*3.4014*3.4014*3.4014
07/10/2005 18:50:00*3.4014*3.4014*3.4014*3.4014
07/10/2005 18:55:00*3.4014*3.4014*3.4014*3.4014
07/10/2005 19:00:00*3.4014*3.4014*3.4014*3.4014
07/10/2005 19:05:00*3.4014*3.4028*3.4028*3.4014
07/10/2005 19:10:00*3.4028*3.4027*3.4028*3.4022
07/10/2005 19:15:00*3.4027*3.4022*3.4028*3.4021
07/10/2005 19:20:00*3.4022*3.4018*3.4022*3.4015
07/10/2005 19:25:00*3.4018*3.4026*3.4026*3.4015
07/10/2005 19:30:00*3.4026*3.401*3.4026*3.4007
07/10/2005 19:35:00*3.4007*3.4008*3.401*3.4007
07/10/2005 19:40:00*3.4008*3.4008*3.4008*3.4008
07/10/2005 19:45:00*3.4008*3.4008*3.4008*3.4008
07/10/2005 19:50:00*3.4008*3.4008*3.4008*3.4008
07/10/2005 19:55:00*3.4008*3.4008*3.4008*3.4008
07/10/2005 20:00:00*3.4008*3.4008*3.4008*3.4008
07/10/2005 20:05:00*3.4008*3.4008*3.4008*3.4008
07/10/2005 20:10:00*3.4008*3.4008*3.4008*3.4008
07/10/2005 20:15:00*3.4008*3.4008*3.4008*3.4008
07/10/2005 20:20:00*3.4066*3.4056*3.4068*3.4008
07/10/2005 20:25:00*3.4054*3.4048*3.4056*3.4048
07/10/2005 20:30:00*3.4048*3.4046*3.405*3.4045
07/10/2005 20:35:00*3.4046*3.4033*3.4055*3.4032
07/10/2005 20:40:00*3.4033*3.4032*3.4035*3.4032
07/10/2005 20:45:00*3.4032*3.4033*3.4035*3.4032
07/10/2005 20:50:00*3.4035*3.4036*3.4038*3.4033
07/10/2005 20:55:00*3.4036*3.4036*3.4036*3.4034
07/10/2005 21:00:00*3.4036*3.4036*3.4038*3.4036
07/10/2005 21:05:00*3.4036*3.40375*3.4038*3.4036
07/10/2005 21:10:00*3.40375*3.40375*3.40375*3.40375
07/10/2005 21:15:00*3.40375*3.40375*3.40375*3.40375
07/10/2005 21:20:00*3.40375*3.40375*3.40375*3.40375
07/10/2005 21:25:00*3.40375*3.40375*3.40375*3.40375
07/10/2005 21:30:00*3.40375*3.40375*3.40375*3.40375
07/10/2005 21:35:00*3.40375*3.40375*3.40375*3.40375
07/10/2005 21:40:00*3.40375*3.40375*3.40375*3.40375
07/10/2005 21:45:00*3.40375*3.40375*3.40375*3.40375
07/10/2005 21:50:00*3.40375*3.40375*3.40375*3.40375
07/10/2005 21:55:00*3.40375*3.40375*3.40375*3.40375
07/10/2005 22:00:00*3.40375*3.40375*3.40375*3.40375
07/10/2005 22:05:00*3.40375*3.40375*3.40375*3.40375
07/10/2005 22:10:00*3.40375*3.40375*3.40375*3.40375
07/10/2005 22:15:00*3.40375*3.40375*3.40375*3.40375
07/10/2005 22:20:00*3.40375*3.40375*3.40375*3.40375
07/10/2005 22:25:00*3.40375*3.40375*3.40375*3.40375
07/10/2005 22:30:00*3.40375*3.40375*3.40375*3.40375
07/10/2005 22:35:00*3.40375*3.40375*3.40375*3.40375
07/10/2005 22:40:00*3.40375*3.40375*3.40375*3.40375
07/10/2005 22:45:00*3.40375*3.40375*3.40375*3.40375
07/10/2005 22:50:00*3.40375*3.40375*3.40375*3.40375
07/10/2005 22:55:00*3.40375*3.40375*3.40375*3.40375
07/10/2005 23:00:00*3.40375*3.40375*3.40375*3.40375
07/10/2005 23:05:00*3.40375*3.40375*3.40375*3.40375
07/10/2005 23:10:00*3.40375*3.40375*3.40375*3.40375
07/10/2005 23:15:00*3.40375*3.3999*3.40375*3.3999
07/10/2005 23:20:00*3.3999*3.3999*3.3999*3.3999
07/10/2005 23:25:00*3.3999*3.3999*3.3999*3.3999
07/10/2005 23:30:00*3.3999*3.3947*3.3999*3.3947
07/10/2005 23:35:00*3.3947*3.3947*3.3947*3.3947
07/10/2005 23:40:00*3.3947*3.3947*3.3947*3.3947
07/10/2005 23:45:00*3.3947*3.3947*3.3947*3.3947
07/10/2005 23:50:00*3.3947*3.3947*3.3947*3.3947
07/10/2005 23:55:00*3.3947*3.3947*3.3947*3.3934
07/11/2005 00:00:00*3.3947*3.3947*3.3947*3.3947
07/11/2005 00:05:00*3.3947*3.3947*3.3947*3.3947
07/11/2005 00:10:00*3.3947*3.3947*3.3947*3.3947
07/11/2005 00:15:00*3.3947*3.3947*3.3947*3.3947
07/11/2005 00:20:00*3.3947*3.3947*3.3947*3.3947
07/11/2005 00:25:00*3.3947*3.394*3.3947*3.394
07/11/2005 00:30:00*3.394*3.394*3.394*3.394
07/11/2005 00:35:00*3.394*3.394*3.394*3.394
07/11/2005 00:40:00*3.394*3.394*3.394*3.394
07/11/2005 00:45:00*3.394*3.394*3.394*3.394
07/11/2005 00:50:00*3.394*3.394*3.394*3.394
07/11/2005 00:55:00*3.394*3.3922*3.394*3.3922
07/11/2005 01:00:00*3.3922*3.3922*3.3922*3.3922
07/11/2005 01:05:00*3.3922*3.3922*3.3922*3.3922
07/11/2005 01:10:00*3.3922*3.3922*3.3922*3.3922
07/11/2005 01:15:00*3.3922*3.3922*3.3922*3.3922
07/11/2005 01:20:00*3.3922*3.3922*3.3922*3.3922
07/11/2005 01:25:00*3.3922*3.3922*3.3922*3.3922
07/11/2005 01:30:00*3.3922*3.3922*3.3922*3.3922
07/11/2005 01:35:00*3.3922*3.3922*3.3922*3.3922
07/11/2005 01:40:00*3.3922*3.3922*3.3922*3.3922
07/11/2005 01:45:00*3.3922*3.3922*3.3922*3.3922
07/11/2005 01:50:00*3.3922*3.3922*3.3922*3.3922
07/11/2005 01:55:00*3.392*3.3912*3.3926*3.3906
07/11/2005 02:00:00*3.3919*3.3918*3.3922*3.3912
07/11/2005 02:05:00*3.3941*3.3961*3.3965*3.3918
07/11/2005 02:10:00*3.3963*3.397*3.397*3.3961
07/11/2005 02:15:00*3.397*3.397*3.4001*3.3964
07/11/2005 02:20:00*3.397*3.3976*3.3996*3.3964
07/11/2005 02:25:00*3.3978*3.3964*3.3984*3.3955
07/11/2005 02:30:00*3.3969*3.3943*3.398*3.3934
07/11/2005 02:40:00*3.3945*3.3933*3.3946*3.3926
07/11/2005 02:45:00*3.3936*3.3958*3.3962*3.3933
07/11/2005 02:50:00*3.3952*3.3923*3.3961*3.3917
07/11/2005 02:55:00*3.3925*3.3927*3.3941*3.3918
07/11/2005 03:00:00*3.3938*3.393*3.3938*3.3916
07/11/2005 03:05:00*3.393*3.3937*3.3947*3.3927
07/11/2005 03:10:00*3.3937*3.3947*3.3947*3.3932
07/11/2005 03:15:00*3.395*3.3957*3.3964*3.3936
07/11/2005 03:20:00*3.3952*3.3981*3.3994*3.3952
07/11/2005 03:25:00*3.3983*3.3971*3.3988*3.3968
07/11/2005 03:30:00*3.3974*3.398*3.3983*3.3961
07/11/2005 03:35:00*3.3977*3.4001*3.4005*3.3976
07/11/2005 03:40:00*3.3989*3.397*3.4001*3.3965
07/11/2005 03:45:00*3.3968*3.3984*3.3997*3.3954
07/11/2005 03:50:00*3.3997*3.4018*3.4019*3.3984
07/11/2005 03:55:00*3.4019*3.4032*3.4036*3.4006
07/11/2005 04:00:00*3.402*3.4027*3.4037*3.4006
07/11/2005 04:05:00*3.401*3.4019*3.4033*3.4006
07/11/2005 04:10:00*3.4021*3.4005*3.4034*3.4005
07/11/2005 04:15:00*3.4016*3.4033*3.4057*3.3998
07/11/2005 04:20:00*3.4018*3.4028*3.4052*3.4018
07/11/2005 04:25:00*3.4019*3.4033*3.4048*3.4019
07/11/2005 04:30:00*3.4035*3.4051*3.4051*3.4023
07/11/2005 04:35:00*3.4051*3.4044*3.4055*3.4037
07/11/2005 04:40:00*3.4044*3.4047*3.4055*3.4037
07/11/2005 04:45:00*3.4052*3.4011*3.4054*3.4005
07/11/2005 04:50:00*3.4011*3.4009*3.4018*3.4005
07/11/2005 04:55:00*3.4009*3.4004*3.4013*3.4004
07/11/2005 05:00:00*3.4007*3.4007*3.4014*3.3991
07/11/2005 05:05:00*3.4009*3.4013*3.4027*3.4002
07/11/2005 05:10:00*3.4011*3.4045*3.405*3.4009
07/11/2005 05:15:00*3.4043*3.4025*3.4045*3.4025
07/11/2005 05:20:00*3.4023*3.4031*3.4032*3.4017
07/11/2005 05:25:00*3.4032*3.4063*3.4066*3.4029
07/11/2005 05:30:00*3.4065*3.4062*3.4074*3.4055
07/11/2005 05:35:00*3.4063*3.4084*3.4091*3.4058
07/11/2005 05:40:00*3.4086*3.4073*3.4087*3.407
07/11/2005 05:45:00*3.4077*3.408*3.4085*3.4071
07/11/2005 05:50:00*3.4085*3.4076*3.4085*3.4073
07/11/2005 05:55:00*3.4076*3.4068*3.4079*3.406
07/11/2005 06:00:00*3.4067*3.4063*3.4082*3.4061
07/11/2005 06:05:00*3.4059*3.4047*3.4063*3.4039
07/11/2005 06:10:00*3.4047*3.4052*3.4068*3.4045
07/11/2005 06:15:00*3.4054*3.4065*3.4065*3.4043
07/11/2005 06:20:00*3.4063*3.4057*3.4069*3.4049
07/11/2005 06:25:00*3.406*3.405*3.406*3.4047
07/11/2005 06:30:00*3.405*3.4052*3.4052*3.4046
07/11/2005 06:35:00*3.4047*3.4038*3.4054*3.4035
07/11/2005 06:40:00*3.4034*3.4026*3.4039*3.4022
07/11/2005 06:45:00*3.4032*3.4024*3.4032*3.4014
07/11/2005 06:50:00*3.4017*3.4019*3.4025*3.4012
07/11/2005 06:55:00*3.4017*3.4009*3.402*3.4004
07/11/2005 07:00:00*3.4014*3.4005*3.4014*3.3977
07/11/2005 07:05:00*3.3979*3.4019*3.4022*3.3978
07/11/2005 07:10:00*3.4022*3.402*3.4033*3.4012
07/11/2005 07:15:00*3.402*3.4021*3.403*3.4011
07/11/2005 07:20:00*3.4028*3.4056*3.4072*3.4021
07/11/2005 07:25:00*3.4055*3.4031*3.4057*3.4023
07/11/2005 07:30:00*3.4029*3.4033*3.4038*3.4029
07/11/2005 07:35:00*3.4032*3.4034*3.404*3.4026
07/11/2005 07:40:00*3.4034*3.4027*3.4034*3.4022
07/11/2005 07:45:00*3.4024*3.4019*3.4039*3.4014
07/11/2005 07:50:00*3.4025*3.402*3.4031*3.4007
07/11/2005 07:55:00*3.4018*3.4008*3.4023*3.4002
07/11/2005 08:00:00*3.4011*3.4013*3.4014*3.4008
07/11/2005 08:05:00*3.4*3.403*3.4033*3.4
07/11/2005 08:10:00*3.4032*3.4032*3.4032*3.4024
07/11/2005 08:15:00*3.4029*3.403*3.4041*3.4027
07/11/2005 08:20:00*3.4029*3.4034*3.4039*3.4023
07/11/2005 08:25:00*3.4032*3.4036*3.4041*3.4029
07/11/2005 08:30:00*3.4036*3.4032*3.4036*3.4029
07/11/2005 08:35:00*3.403*3.403*3.4033*3.4023
07/11/2005 08:40:00*3.4028*3.4046*3.4048*3.4025
07/11/2005 08:45:00*3.4046*3.4038*3.4051*3.4026
07/11/2005 08:50:00*3.4053*3.4049*3.4065*3.4037
07/11/2005 08:55:00*3.4082*3.4101*3.4105*3.4049
07/11/2005 09:00:00*3.41*3.4068*3.4103*3.4063
07/11/2005 09:05:00*3.4085*3.4057*3.4085*3.4057
07/11/2005 09:10:00*3.4066*3.4049*3.4068*3.4044
07/11/2005 09:15:00*3.4055*3.4057*3.4059*3.4042
07/11/2005 09:20:00*3.4053*3.4058*3.4068*3.4049
07/11/2005 09:25:00*3.4055*3.4059*3.4067*3.4046
07/11/2005 09:30:00*3.4055*3.408*3.4082*3.4055
07/11/2005 09:35:00*3.408*3.4071*3.4083*3.4067
07/11/2005 09:40:00*3.4072*3.4076*3.4084*3.4065
07/11/2005 09:45:00*3.4075*3.4077*3.408*3.4068
07/11/2005 09:50:00*3.408*3.4074*3.408*3.4065
07/11/2005 09:55:00*3.4072*3.4079*3.4094*3.4061
07/11/2005 10:00:00*3.4088*3.4115*3.412*3.4064
07/11/2005 10:05:00*3.4112*3.4105*3.4119*3.4093
07/11/2005 10:10:00*3.4105*3.4059*3.4107*3.4055
07/11/2005 10:15:00*3.4052*3.4059*3.4072*3.4042
07/11/2005 10:20:00*3.4053*3.4048*3.4061*3.4045
07/11/2005 10:25:00*3.404*3.4042*3.407*3.4016
07/11/2005 10:30:00*3.4043*3.4041*3.4063*3.4036
07/11/2005 10:35:00*3.4041*3.4047*3.4053*3.4038
07/11/2005 10:40:00*3.4049*3.4026*3.4054*3.4019
07/11/2005 10:45:00*3.403*3.402*3.403*3.4013
07/11/2005 10:50:00*3.4024*3.399*3.4025*3.3967
07/11/2005 10:55:00*3.3987*3.3926*3.3997*3.3925
07/11/2005 11:00:00*3.3922*3.3934*3.3943*3.3912
07/11/2005 11:05:00*3.3952*3.3942*3.3955*3.3931
07/11/2005 11:10:00*3.3943*3.3951*3.396*3.3935
07/11/2005 11:15:00*3.3952*3.3959*3.3971*3.3945
07/11/2005 11:20:00*3.3949*3.3959*3.3998*3.3949
07/11/2005 11:25:00*3.3958*3.3958*3.3972*3.3942
07/11/2005 11:30:00*3.395*3.3964*3.3976*3.3936
07/11/2005 11:35:00*3.3959*3.3947*3.3967*3.3941
07/11/2005 11:40:00*3.3949*3.396*3.3961*3.394
07/11/2005 11:45:00*3.3955*3.3951*3.3961*3.3942
07/11/2005 11:50:00*3.3953*3.3987*3.3995*3.3948
07/11/2005 11:55:00*3.3989*3.4006*3.4006*3.3983
07/11/2005 12:00:00*3.4009*3.3995*3.401*3.3991
07/11/2005 12:05:00*3.3999*3.4003*3.4008*3.3995
07/11/2005 12:10:00*3.4003*3.3992*3.4007*3.3992
07/11/2005 12:15:00*3.3993*3.3998*3.3998*3.3986
07/11/2005 12:20:00*3.3999*3.3989*3.4003*3.3979
07/11/2005 12:25:00*3.3989*3.3979*3.3995*3.3967
07/11/2005 12:30:00*3.3976*3.3984*3.3989*3.3975
07/11/2005 12:35:00*3.3984*3.3996*3.3999*3.398
07/11/2005 12:40:00*3.3993*3.3982*3.401*3.3981
07/11/2005 12:45:00*3.3998*3.3992*3.4004*3.3982
07/11/2005 12:50:00*3.399*3.3998*3.3999*3.3989
07/11/2005 12:55:00*3.3998*3.3998*3.4*3.3989
07/11/2005 13:00:00*3.3999*3.3987*3.3999*3.3987
07/11/2005 13:05:00*3.3987*3.3982*3.3993*3.3973
07/11/2005 13:10:00*3.3983*3.3979*3.3983*3.3965
07/11/2005 13:15:00*3.3982*3.3984*3.3993*3.3977
07/11/2005 13:20:00*3.3985*3.3991*3.3994*3.3969
07/11/2005 13:25:00*3.399*3.3997*3.4006*3.399
07/11/2005 13:30:00*3.3994*3.3986*3.3997*3.3975
07/11/2005 13:35:00*3.3987*3.3992*3.3996*3.398
07/11/2005 13:40:00*3.3994*3.3996*3.4003*3.3989
07/11/2005 13:45:00*3.4001*3.3996*3.4003*3.3994
07/11/2005 13:50:00*3.3995*3.3993*3.3997*3.3985
07/11/2005 13:55:00*3.3992*3.3986*3.3993*3.3985
07/11/2005 14:00:00*3.3987*3.3989*3.3989*3.3983
07/11/2005 14:05:00*3.399*3.3935*3.3992*3.3935
07/11/2005 14:10:00*3.399*3.3982*3.3992*3.3935
07/11/2005 14:15:00*3.3986*3.4003*3.4003*3.3982
07/11/2005 14:20:00*3.4003*3.4*3.4006*3.4
07/11/2005 14:25:00*3.3999*3.3993*3.4001*3.3989
07/11/2005 14:30:00*3.3993*3.3993*3.3995*3.3986
07/11/2005 14:35:00*3.3993*3.4*3.4001*3.3991
07/11/2005 14:40:00*3.3999*3.4002*3.4006*3.3993
07/11/2005 14:45:00*3.4*3.3997*3.4002*3.3994
07/11/2005 14:50:00*3.3997*3.4*3.4004*3.3997
07/11/2005 14:55:00*3.4001*3.3996*3.4001*3.3994
07/11/2005 15:00:00*3.3995*3.3994*3.4006*3.398
07/11/2005 15:05:00*3.3998*3.4006*3.4006*3.3994
07/11/2005 15:10:00*3.4004*3.4013*3.4014*3.3997
07/11/2005 15:15:00*3.4013*3.4009*3.4015*3.4003
07/11/2005 15:20:00*3.4008*3.4016*3.4021*3.4007
07/11/2005 15:25:00*3.4013*3.4023*3.4024*3.4013
07/11/2005 15:30:00*3.4024*3.4025*3.403*3.4014
07/11/2005 15:35:00*3.4018*3.4012*3.4025*3.4012
07/11/2005 15:40:00*3.4013*3.4013*3.4024*3.4008
07/11/2005 15:45:00*3.4015*3.4017*3.4019*3.4012
07/11/2005 15:50:00*3.4019*3.4019*3.4022*3.4016
07/11/2005 15:55:00*3.402*3.4025*3.4026*3.4019
07/11/2005 16:00:00*3.4029*3.403*3.4035*3.4025
07/11/2005 16:05:00*3.4035*3.4043*3.4047*3.403
07/11/2005 16:10:00*3.4036*3.4042*3.405*3.4036
07/11/2005 16:15:00*3.4038*3.4025*3.4042*3.4025
07/11/2005 16:20:00*3.4027*3.4028*3.4031*3.4022
07/11/2005 16:25:00*3.4026*3.4026*3.403*3.4013
07/11/2005 16:30:00*3.4027*3.4019*3.4036*3.4015
07/11/2005 16:35:00*3.4021*3.4017*3.4035*3.4014
07/11/2005 16:40:00*3.4015*3.4021*3.4023*3.4013
07/11/2005 16:45:00*3.4014*3.4013*3.4023*3.4013
07/11/2005 16:50:00*3.4015*3.4012*3.402*3.3994
07/11/2005 16:55:00*3.4004*3.4004*3.4012*3.4003
07/11/2005 17:00:00*3.4001*3.3997*3.4013*3.3997
