07/07/2005 17:05:00*3.418*3.4199*3.4205*3.4174
07/07/2005 17:10:00*3.4199*3.4183*3.421*3.4163
07/07/2005 17:15:00*3.4185*3.4183*3.4185*3.4154
07/07/2005 17:20:00*3.4159*3.4166*3.4191*3.4159
07/07/2005 17:25:00*3.4188*3.417*3.4191*3.4164
07/07/2005 17:30:00*3.4166*3.4227*3.4227*3.4166
07/07/2005 17:35:00*3.4209*3.421*3.423*3.4202
07/07/2005 17:40:00*3.4207*3.4222*3.423*3.42
07/07/2005 17:45:00*3.4204*3.4204*3.423*3.4204
07/07/2005 17:50:00*3.4227*3.423*3.423*3.4204
07/07/2005 17:55:00*3.4217*3.4226*3.4233*3.4206
07/07/2005 18:00:00*3.4222*3.4245*3.4245*3.4202
07/07/2005 18:05:00*3.4224*3.423*3.425*3.4216
07/07/2005 18:10:00*3.4231*3.4271*3.4271*3.42
07/07/2005 18:15:00*3.4275*3.428*3.428*3.4255
07/07/2005 18:20:00*3.4261*3.4275*3.428*3.4251
07/07/2005 18:25:00*3.4277*3.4277*3.4278*3.4258
07/07/2005 18:30:00*3.4278*3.4275*3.4278*3.4254
07/07/2005 18:35:00*3.4257*3.4273*3.4278*3.4255
07/07/2005 18:40:00*3.4271*3.4272*3.4274*3.4271
07/07/2005 18:45:00*3.4274*3.4278*3.4278*3.4272
07/07/2005 18:50:00*3.428*3.4275*3.4284*3.4275
07/07/2005 18:55:00*3.428*3.4277*3.4281*3.4275
07/07/2005 19:00:00*3.4281*3.4281*3.4282*3.4277
07/07/2005 19:05:00*3.4282*3.4306*3.4308*3.4281
07/07/2005 19:10:00*3.4304*3.4304*3.4306*3.428
07/07/2005 19:15:00*3.4281*3.4287*3.4305*3.4281
07/07/2005 19:20:00*3.4289*3.4291*3.4308*3.4284
07/07/2005 19:25:00*3.4311*3.4321*3.4323*3.4289
07/07/2005 19:30:00*3.4305*3.4318*3.4326*3.4298
07/07/2005 19:35:00*3.4317*3.4323*3.4327*3.4301
07/07/2005 19:40:00*3.4321*3.4323*3.4324*3.432
07/07/2005 19:45:00*3.4321*3.4321*3.4326*3.432
07/07/2005 19:50:00*3.4323*3.4324*3.4327*3.4321
07/07/2005 19:55:00*3.432*3.4326*3.4326*3.432
07/07/2005 20:00:00*3.4324*3.4323*3.4327*3.4323
07/07/2005 20:05:00*3.4321*3.431*3.4323*3.4307
07/07/2005 20:10:00*3.4311*3.432*3.4321*3.431
07/07/2005 20:15:00*3.4321*3.4324*3.433*3.432
07/07/2005 20:20:00*3.4327*3.431*3.433*3.4308
07/07/2005 20:25:00*3.4308*3.4318*3.4318*3.4308
07/07/2005 20:30:00*3.4314*3.4318*3.4318*3.4313
07/07/2005 20:35:00*3.432*3.4324*3.4324*3.4315
07/07/2005 20:40:00*3.4323*3.4328*3.433*3.4323
07/07/2005 20:45:00*3.4333*3.4321*3.4333*3.432
07/07/2005 20:50:00*3.432*3.4314*3.4321*3.4313
07/07/2005 20:55:00*3.4315*3.4317*3.4321*3.4314
07/07/2005 21:00:00*3.4321*3.4328*3.433*3.4317
07/07/2005 21:05:00*3.433*3.4333*3.4344*3.4328
07/07/2005 21:10:00*3.4334*3.434*3.4344*3.4333
07/07/2005 21:15:00*3.4341*3.4349*3.4349*3.434
07/07/2005 21:20:00*3.435*3.4343*3.435*3.4341
07/07/2005 21:25:00*3.4344*3.4349*3.435*3.4343
07/07/2005 21:30:00*3.4347*3.4337*3.435*3.4337
07/07/2005 21:35:00*3.4337*3.4339*3.434*3.4333
07/07/2005 21:40:00*3.4341*3.4341*3.4347*3.4339
07/07/2005 21:45:00*3.4343*3.4341*3.4343*3.4337
07/07/2005 21:50:00*3.434*3.4333*3.4341*3.4333
07/07/2005 21:55:00*3.4331*3.4334*3.4337*3.433
07/07/2005 22:00:00*3.4336*3.4334*3.4336*3.4333
07/07/2005 22:05:00*3.4333*3.433*3.4334*3.4328
07/07/2005 22:10:00*3.4328*3.4313*3.433*3.4313
07/07/2005 22:15:00*3.4311*3.4317*3.4321*3.4311
07/07/2005 22:20:00*3.4318*3.4317*3.4318*3.4313
07/07/2005 22:25:00*3.4318*3.4307*3.4318*3.4298
07/07/2005 22:30:00*3.4304*3.4318*3.4318*3.4304
07/07/2005 22:35:00*3.4324*3.4323*3.4324*3.4315
07/07/2005 22:40:00*3.4321*3.4333*3.4333*3.4321
07/07/2005 22:45:00*3.4331*3.433*3.4333*3.4328
07/07/2005 22:50:00*3.4331*3.4327*3.4331*3.4327
07/07/2005 22:55:00*3.4328*3.4323*3.433*3.4323
07/07/2005 23:00:00*3.4324*3.4323*3.4324*3.4323
07/07/2005 23:05:00*3.4324*3.4323*3.4324*3.4321
07/07/2005 23:10:00*3.4326*3.4336*3.4336*3.4323
07/07/2005 23:15:00*3.4339*3.4329*3.4339*3.4308
07/07/2005 23:20:00*3.4307*3.4307*3.433*3.4307
07/07/2005 23:25:00*3.4327*3.4332*3.4335*3.4307
07/07/2005 23:30:00*3.433*3.4332*3.4332*3.431
07/07/2005 23:35:00*3.4333*3.433*3.4333*3.4308
07/07/2005 23:40:00*3.4329*3.4329*3.4332*3.4308
07/07/2005 23:45:00*3.4332*3.433*3.4332*3.4308
07/07/2005 23:50:00*3.4329*3.4329*3.433*3.4302
07/07/2005 23:55:00*3.4305*3.4311*3.4332*3.4305
07/08/2005 00:00:00*3.431*3.4329*3.4335*3.431
07/08/2005 00:05:00*3.4327*3.4319*3.4329*3.4317
07/08/2005 00:10:00*3.4308*3.4317*3.4319*3.4308
07/08/2005 00:15:00*3.4316*3.4314*3.4319*3.4314
07/08/2005 00:20:00*3.4313*3.4244*3.4317*3.4219
07/08/2005 00:25:00*3.4244*3.4247*3.4266*3.4244
07/08/2005 00:30:00*3.4247*3.4247*3.4276*3.4243
07/08/2005 00:35:00*3.4269*3.4266*3.4269*3.4244
07/08/2005 00:40:00*3.4268*3.4246*3.4272*3.4244
07/08/2005 00:45:00*3.4253*3.425*3.4276*3.4246
07/08/2005 00:50:00*3.425*3.4281*3.4303*3.4183
07/08/2005 00:55:00*3.4303*3.4286*3.4306*3.4277
07/08/2005 01:00:00*3.4308*3.4281*3.4308*3.428
07/08/2005 01:05:00*3.4306*3.4306*3.4308*3.4281
07/08/2005 01:10:00*3.4287*3.4309*3.4309*3.4281
07/08/2005 01:15:00*3.429*3.4284*3.4311*3.4283
07/08/2005 01:20:00*3.4303*3.4303*3.4305*3.4275
07/08/2005 01:25:00*3.4281*3.4312*3.4312*3.4271
07/08/2005 01:30:00*3.4291*3.431*3.4312*3.4279
07/08/2005 01:35:00*3.4287*3.4263*3.431*3.4256
07/08/2005 01:40:00*3.4293*3.4301*3.4301*3.4263
07/08/2005 01:45:00*3.4281*3.4283*3.4306*3.4275
07/08/2005 01:50:00*3.4303*3.42845*3.4307*3.4277
07/08/2005 01:55:00*3.4306*3.4284*3.4309*3.4283
07/08/2005 02:00:00*3.4286*3.4277*3.4306*3.4257
07/08/2005 02:05:00*3.4275*3.429*3.4309*3.4275
07/08/2005 02:10:00*3.4288*3.4323*3.4323*3.4288
07/08/2005 02:15:00*3.4306*3.4269*3.4339*3.4268
07/08/2005 02:20:00*3.4292*3.4282*3.4314*3.4266
07/08/2005 02:25:00*3.4319*3.4272*3.4345*3.4272
07/08/2005 02:30:00*3.4277*3.4301*3.4342*3.4266
07/08/2005 02:35:00*3.43*3.4295*3.4322*3.4289
07/08/2005 02:40:00*3.4298*3.4304*3.4324*3.4293
07/08/2005 02:45:00*3.4301*3.4316*3.4351*3.4301
07/08/2005 02:50:00*3.4314*3.4326*3.4361*3.4312
07/08/2005 02:55:00*3.4324*3.4356*3.4383*3.4322
07/08/2005 03:00:00*3.4359*3.4373*3.4387*3.4326
07/08/2005 03:05:00*3.4366*3.4361*3.4373*3.4356
07/08/2005 03:10:00*3.436*3.437*3.4379*3.4348
07/08/2005 03:15:00*3.4371*3.4403*3.4421*3.4368
07/08/2005 03:20:00*3.4398*3.4375*3.4403*3.4363
07/08/2005 03:25:00*3.4381*3.4324*3.4383*3.4321
07/08/2005 03:30:00*3.4322*3.4339*3.4351*3.4321
07/08/2005 03:35:00*3.4327*3.4344*3.4351*3.4327
07/08/2005 03:40:00*3.4342*3.4324*3.4348*3.432
07/08/2005 03:45:00*3.4323*3.4327*3.4329*3.4311
07/08/2005 03:50:00*3.4325*3.4317*3.4332*3.4313
07/08/2005 03:55:00*3.4319*3.4326*3.4337*3.4314
07/08/2005 04:00:00*3.4333*3.4329*3.4333*3.4324
07/08/2005 04:05:00*3.4327*3.4326*3.4332*3.4326
07/08/2005 04:10:00*3.4333*3.4342*3.4343*3.4326
07/08/2005 04:15:00*3.4341*3.4325*3.4342*3.4322
07/08/2005 04:20:00*3.4325*3.4328*3.4332*3.4319
07/08/2005 04:25:00*3.4321*3.4319*3.433*3.4304
07/08/2005 04:30:00*3.4322*3.4325*3.4328*3.4313
07/08/2005 04:35:00*3.4319*3.4325*3.4329*3.4313
07/08/2005 04:40:00*3.4328*3.4327*3.4329*3.4314
07/08/2005 04:45:00*3.4322*3.4319*3.4333*3.4315
07/08/2005 04:50:00*3.4322*3.434*3.434*3.4318
07/08/2005 04:55:00*3.4342*3.4339*3.4342*3.4335
07/08/2005 05:00:00*3.434*3.4334*3.4349*3.4317
07/08/2005 05:05:00*3.4335*3.433*3.4342*3.4326
07/08/2005 05:10:00*3.4333*3.4263*3.4336*3.4245
07/08/2005 05:15:00*3.4263*3.4243*3.4282*3.4217
07/08/2005 05:20:00*3.4247*3.4227*3.4249*3.4214
07/08/2005 05:25:00*3.4227*3.4206*3.423*3.42
07/08/2005 05:30:00*3.4202*3.4168*3.4207*3.4159
07/08/2005 05:35:00*3.4183*3.4198*3.4203*3.4166
07/08/2005 05:40:00*3.419*3.4184*3.4205*3.4155
07/08/2005 05:45:00*3.4174*3.4173*3.4192*3.4147
07/08/2005 05:50:00*3.4172*3.4186*3.4191*3.4169
07/08/2005 05:55:00*3.4182*3.4206*3.4216*3.4182
07/08/2005 06:00:00*3.4207*3.4205*3.4222*3.419
07/08/2005 06:05:00*3.4198*3.4171*3.4207*3.4166
07/08/2005 06:10:00*3.4167*3.4165*3.4188*3.4165
07/08/2005 06:15:00*3.4177*3.4172*3.4177*3.4159
07/08/2005 06:20:00*3.4169*3.4174*3.4175*3.4166
07/08/2005 06:25:00*3.4174*3.4198*3.4205*3.417
07/08/2005 06:30:00*3.4205*3.4217*3.4217*3.4181
07/08/2005 06:35:00*3.4213*3.4209*3.4247*3.4179
07/08/2005 06:40:00*3.4204*3.4201*3.4211*3.4181
07/08/2005 06:45:00*3.4201*3.4199*3.4207*3.4184
07/08/2005 06:50:00*3.4198*3.421*3.4222*3.4193
07/08/2005 06:55:00*3.421*3.4191*3.4214*3.4181
07/08/2005 07:00:00*3.4191*3.4184*3.4203*3.4184
07/08/2005 07:05:00*3.4183*3.4183*3.4195*3.4177
07/08/2005 07:10:00*3.4183*3.4209*3.4214*3.4183
07/08/2005 07:15:00*3.4202*3.4213*3.4215*3.4191
07/08/2005 07:20:00*3.4209*3.4204*3.4215*3.4194
07/08/2005 07:25:00*3.4201*3.4178*3.4208*3.4178
07/08/2005 07:30:00*3.4185*3.4168*3.4185*3.4163
07/08/2005 07:35:00*3.4167*3.4169*3.4172*3.416
07/08/2005 07:40:00*3.4171*3.4182*3.419*3.4169
07/08/2005 07:45:00*3.4186*3.4183*3.4191*3.4173
07/08/2005 07:50:00*3.4183*3.4185*3.4199*3.4178
07/08/2005 07:55:00*3.4191*3.4204*3.4229*3.4185
07/08/2005 08:00:00*3.4219*3.4256*3.4274*3.4204
07/08/2005 08:05:00*3.427*3.4255*3.427*3.4242
07/08/2005 08:10:00*3.4255*3.4254*3.4273*3.4247
07/08/2005 08:15:00*3.4249*3.4214*3.4254*3.4209
07/08/2005 08:20:00*3.4215*3.4227*3.4229*3.421
07/08/2005 08:25:00*3.4223*3.4237*3.4242*3.4219
07/08/2005 08:30:00*3.4237*3.4246*3.4251*3.4229
07/08/2005 08:35:00*3.4233*3.4282*3.4321*3.4168
07/08/2005 08:40:00*3.4283*3.4178*3.4287*3.4149
07/08/2005 08:45:00*3.4179*3.4197*3.4222*3.4121
07/08/2005 08:50:00*3.4194*3.4139*3.4216*3.4134
07/08/2005 08:55:00*3.4137*3.4137*3.4198*3.4123
07/08/2005 09:00:00*3.4144*3.4143*3.4153*3.4129
07/08/2005 09:05:00*3.4145*3.4084*3.4161*3.408
07/08/2005 09:10:00*3.4087*3.4069*3.4124*3.4062
07/08/2005 09:15:00*3.4068*3.4058*3.4088*3.4049
07/08/2005 09:20:00*3.4061*3.4093*3.4114*3.4055
07/08/2005 09:25:00*3.4093*3.4126*3.413*3.4073
07/08/2005 09:30:00*3.4129*3.4131*3.415*3.4092
07/08/2005 09:35:00*3.4141*3.4154*3.4166*3.4109
07/08/2005 09:40:00*3.4153*3.4136*3.4163*3.4124
07/08/2005 09:45:00*3.413*3.41*3.414*3.4079
07/08/2005 09:50:00*3.4095*3.4087*3.4137*3.4076
07/08/2005 09:55:00*3.4085*3.4068*3.4089*3.4031
07/08/2005 10:00:00*3.4067*3.4083*3.4097*3.4061
07/08/2005 10:05:00*3.4077*3.3999*3.4083*3.3995
07/08/2005 10:10:00*3.3999*3.4011*3.4021*3.3987
07/08/2005 10:15:00*3.4011*3.4003*3.403*3.4001
07/08/2005 10:20:00*3.4005*3.4021*3.4036*3.3996
07/08/2005 10:25:00*3.4024*3.4018*3.4039*3.4007
07/08/2005 10:30:00*3.4017*3.4009*3.4022*3.4007
07/08/2005 10:35:00*3.4012*3.4045*3.4046*3.4009
07/08/2005 10:40:00*3.4046*3.404*3.4049*3.403
07/08/2005 10:45:00*3.4041*3.4067*3.4072*3.4035
07/08/2005 10:50:00*3.4073*3.4103*3.4108*3.4067
07/08/2005 10:55:00*3.4097*3.4125*3.4148*3.406
07/08/2005 11:00:00*3.4124*3.4113*3.4142*3.4092
07/08/2005 11:05:00*3.4112*3.4131*3.4146*3.4109
07/08/2005 11:10:00*3.413*3.4134*3.4139*3.4117
07/08/2005 11:15:00*3.4137*3.4126*3.4142*3.4123
07/08/2005 11:20:00*3.4133*3.4125*3.4145*3.4123
07/08/2005 11:25:00*3.4126*3.4125*3.4136*3.4123
07/08/2005 11:30:00*3.4131*3.412*3.4133*3.4114
07/08/2005 11:35:00*3.4118*3.4123*3.4125*3.4102
07/08/2005 11:40:00*3.4124*3.4121*3.4126*3.4106
07/08/2005 11:45:00*3.4123*3.4099*3.4123*3.4085
07/08/2005 11:50:00*3.4101*3.4138*3.4243*3.4098
07/08/2005 11:55:00*3.4136*3.4141*3.416*3.4132
07/08/2005 12:00:00*3.4145*3.4156*3.4166*3.4141
07/08/2005 12:05:00*3.4155*3.414*3.4161*3.414
07/08/2005 12:10:00*3.4145*3.4153*3.4157*3.4138
07/08/2005 12:15:00*3.4158*3.4156*3.4164*3.415
07/08/2005 12:20:00*3.4161*3.415*3.4162*3.4137
07/08/2005 12:25:00*3.4153*3.4154*3.4158*3.4146
07/08/2005 12:30:00*3.416*3.4156*3.4162*3.4147
07/08/2005 12:35:00*3.4159*3.4162*3.417*3.4156
07/08/2005 12:40:00*3.416*3.4179*3.4181*3.4156
07/08/2005 12:45:00*3.4176*3.42*3.4206*3.4173
07/08/2005 12:50:00*3.4198*3.4195*3.4203*3.4183
07/08/2005 12:55:00*3.4195*3.4192*3.42*3.4186
07/08/2005 13:00:00*3.4194*3.4198*3.4206*3.4192
07/08/2005 13:05:00*3.4195*3.4199*3.4207*3.4192
07/08/2005 13:10:00*3.4198*3.419*3.4203*3.4182
07/08/2005 13:15:00*3.4189*3.4177*3.4194*3.416
07/08/2005 13:20:00*3.4175*3.4178*3.4191*3.4174
07/08/2005 13:25:00*3.4177*3.4177*3.4182*3.4171
07/08/2005 13:30:00*3.4181*3.4158*3.4181*3.4156
07/08/2005 13:35:00*3.4157*3.4165*3.4173*3.4154
07/08/2005 13:40:00*3.4164*3.4165*3.417*3.4159
07/08/2005 13:45:00*3.417*3.417*3.4173*3.4162
07/08/2005 13:50:00*3.4164*3.4157*3.417*3.4154
07/08/2005 13:55:00*3.4159*3.4158*3.4166*3.4144
07/08/2005 14:00:00*3.4154*3.4163*3.4164*3.4153
07/08/2005 14:05:00*3.4158*3.4163*3.4166*3.4156
07/08/2005 14:10:00*3.4156*3.4164*3.4167*3.4156
07/08/2005 14:15:00*3.4156*3.4159*3.4164*3.4156
07/08/2005 14:20:00*3.4163*3.4158*3.4163*3.4158
07/08/2005 14:25:00*3.416*3.4165*3.4165*3.4158
07/08/2005 14:30:00*3.4164*3.4159*3.4165*3.4152
07/08/2005 14:35:00*3.4158*3.4147*3.4164*3.4143
07/08/2005 14:40:00*3.4146*3.4143*3.4153*3.4135
07/08/2005 14:45:00*3.4134*3.413*3.4143*3.4126
07/08/2005 14:50:00*3.4128*3.4133*3.4138*3.4125
07/08/2005 14:55:00*3.4128*3.4114*3.4137*3.4114
07/08/2005 15:00:00*3.4108*3.4108*3.4116*3.4099
07/08/2005 15:05:00*3.4109*3.4114*3.4121*3.4108
07/08/2005 15:10:00*3.4114*3.4108*3.4117*3.4106
07/08/2005 15:15:00*3.4106*3.4124*3.4124*3.4106
07/08/2005 15:20:00*3.4119*3.4114*3.4124*3.4112
07/08/2005 15:25:00*3.4115*3.4116*3.4122*3.4114
07/08/2005 15:30:00*3.412*3.4121*3.4124*3.4115
07/08/2005 15:35:00*3.4116*3.4127*3.4127*3.4115
07/08/2005 15:40:00*3.4122*3.4124*3.4127*3.4118
07/08/2005 15:45:00*3.4122*3.4116*3.4124*3.4116
07/08/2005 15:50:00*3.412*3.4117*3.4121*3.4111
07/08/2005 15:55:00*3.4115*3.41*3.4118*3.4099
07/08/2005 16:00:00*3.4099*3.4089*3.4104*3.4085
07/08/2005 16:05:00*3.4089*3.4088*3.4095*3.4079
07/08/2005 16:10:00*3.4092*3.4083*3.4102*3.4083
07/08/2005 16:15:00*3.4083*3.4086*3.4089*3.4075
07/08/2005 16:20:00*3.4088*3.4084*3.4092*3.4075
07/08/2005 16:25:00*3.4079*3.4078*3.4088*3.4075
07/08/2005 16:30:00*3.4076*3.4073*3.4081*3.4068
07/08/2005 16:35:00*3.4072*3.4054*3.4081*3.405
07/08/2005 16:40:00*3.4045*3.402*3.4054*3.4016
07/08/2005 16:45:00*3.4018*3.4019*3.4024*3.4016
07/08/2005 16:50:00*3.4016*3.4017*3.4019*3.4012
07/08/2005 16:55:00*3.4012*3.4033*3.4034*3.4012
07/08/2005 17:00:00*3.4032*3.403*3.4037*3.4017
