07/06/2005 17:05:00*3.4275*3.4214*3.428*3.4214
07/06/2005 17:10:00*3.4213*3.4207*3.4221*3.4194
07/06/2005 17:15:00*3.4208*3.4218*3.4221*3.4198
07/06/2005 17:20:00*3.4202*3.4214*3.4218*3.4198
07/06/2005 17:25:00*3.4195*3.4188*3.4216*3.4188
07/06/2005 17:30:00*3.421*3.4214*3.4214*3.4151
07/06/2005 17:35:00*3.4213*3.421*3.4214*3.4146
07/06/2005 17:40:00*3.4151*3.4213*3.4216*3.4146
07/06/2005 17:45:00*3.4212*3.4151*3.4213*3.4151
07/06/2005 17:50:00*3.4151*3.4167*3.4213*3.4151
07/06/2005 17:55:00*3.4164*3.4165*3.417*3.415
07/06/2005 18:00:00*3.4154*3.4154*3.417*3.4151
07/06/2005 18:05:00*3.4207*3.4202*3.4207*3.4154
07/06/2005 18:10:00*3.42*3.4183*3.4208*3.4183
07/06/2005 18:15:00*3.4184*3.4204*3.4204*3.4181
07/06/2005 18:20:00*3.4204*3.4186*3.4204*3.4178
07/06/2005 18:25:00*3.4206*3.4184*3.4206*3.4181
07/06/2005 18:30:00*3.4206*3.4204*3.4206*3.4183
07/06/2005 18:35:00*3.4183*3.4183*3.4206*3.4181
07/06/2005 18:40:00*3.4184*3.4191*3.4191*3.4183
07/06/2005 18:45:00*3.4194*3.419*3.4194*3.419
07/06/2005 18:50:00*3.419*3.4191*3.4193*3.419
07/06/2005 18:55:00*3.4193*3.4198*3.4203*3.4191
07/06/2005 19:00:00*3.4194*3.4196*3.4198*3.4194
07/06/2005 19:05:00*3.4196*3.4196*3.4197*3.4196
07/06/2005 19:10:00*3.42*3.4201*3.4204*3.4196
07/06/2005 19:15:00*3.42*3.4207*3.4208*3.42
07/06/2005 19:20:00*3.4206*3.4206*3.4207*3.4203
07/06/2005 19:25:00*3.4203*3.4198*3.4206*3.4198
07/06/2005 19:30:00*3.42*3.4197*3.42*3.4194
07/06/2005 19:35:00*3.4196*3.4201*3.4201*3.4188
07/06/2005 19:40:00*3.4204*3.4208*3.4208*3.4201
07/06/2005 19:45:00*3.4207*3.4201*3.4208*3.4201
07/06/2005 19:50:00*3.42*3.42*3.4206*3.42
07/06/2005 19:55:00*3.4198*3.4203*3.4203*3.4197
07/06/2005 20:00:00*3.42*3.4196*3.4203*3.4193
07/06/2005 20:05:00*3.4197*3.4204*3.4206*3.4196
07/06/2005 20:10:00*3.4204*3.42*3.4204*3.4197
07/06/2005 20:15:00*3.4198*3.4194*3.42*3.4193
07/06/2005 20:20:00*3.4194*3.4193*3.4197*3.4193
07/06/2005 20:25:00*3.4191*3.4188*3.4196*3.4188
07/06/2005 20:30:00*3.4187*3.4203*3.4206*3.4186
07/06/2005 20:35:00*3.4204*3.4201*3.4206*3.42
07/06/2005 20:40:00*3.4203*3.4214*3.4214*3.4201
07/06/2005 20:45:00*3.4217*3.4208*3.4217*3.4208
07/06/2005 20:50:00*3.4208*3.4211*3.4214*3.4208
07/06/2005 20:55:00*3.4214*3.4211*3.4214*3.4207
07/06/2005 21:00:00*3.4214*3.4214*3.4219*3.4211
07/06/2005 21:05:00*3.4216*3.4213*3.4217*3.4203
07/06/2005 21:10:00*3.4211*3.42*3.4213*3.4198
07/06/2005 21:15:00*3.4201*3.4201*3.4203*3.42
07/06/2005 21:20:00*3.42*3.4201*3.4204*3.42
07/06/2005 21:25:00*3.4203*3.421*3.421*3.4201
07/06/2005 21:30:00*3.4214*3.4208*3.4214*3.4207
07/06/2005 21:35:00*3.4206*3.4197*3.4208*3.4194
07/06/2005 21:40:00*3.4198*3.42*3.4204*3.4197
07/06/2005 21:45:00*3.4201*3.42*3.4206*3.42
07/06/2005 21:50:00*3.4198*3.4196*3.42*3.4194
07/06/2005 21:55:00*3.4194*3.4207*3.4208*3.4193
07/06/2005 22:00:00*3.4206*3.4208*3.4208*3.4206
07/06/2005 22:05:00*3.4207*3.4203*3.4208*3.4203
07/06/2005 22:10:00*3.4204*3.4219*3.4224*3.4203
07/06/2005 22:15:00*3.4217*3.4229*3.4231*3.4217
07/06/2005 22:20:00*3.423*3.4221*3.423*3.4221
07/06/2005 22:25:00*3.422*3.422*3.4221*3.4219
07/06/2005 22:30:00*3.4223*3.4217*3.4227*3.4216
07/06/2005 22:35:00*3.4214*3.4217*3.422*3.4214
07/06/2005 22:40:00*3.4217*3.4224*3.4224*3.4216
07/06/2005 22:45:00*3.4223*3.4253*3.4255*3.4223
07/06/2005 22:50:00*3.425*3.4244*3.4253*3.4237
07/06/2005 22:55:00*3.4243*3.4246*3.4246*3.4234
07/06/2005 23:00:00*3.4249*3.4252*3.4255*3.4246
07/06/2005 23:05:00*3.4249*3.4236*3.4252*3.4236
07/06/2005 23:10:00*3.4237*3.4234*3.4237*3.4224
07/06/2005 23:15:00*3.4231*3.4233*3.4234*3.4231
07/06/2005 23:20:00*3.4234*3.4234*3.4234*3.4231
07/06/2005 23:25:00*3.4229*3.4217*3.4234*3.4216
07/06/2005 23:30:00*3.4216*3.4234*3.4234*3.4213
07/06/2005 23:35:00*3.4234*3.4231*3.4234*3.423
07/06/2005 23:40:00*3.4231*3.4229*3.4234*3.4229
07/06/2005 23:45:00*3.423*3.4227*3.4231*3.4223
07/06/2005 23:50:00*3.4226*3.4217*3.4227*3.4214
07/06/2005 23:55:00*3.4219*3.4229*3.4229*3.4217
07/07/2005 00:00:00*3.423*3.4231*3.4234*3.4229
07/07/2005 00:05:00*3.4229*3.422*3.4231*3.4214
07/07/2005 00:10:00*3.4217*3.4217*3.4226*3.4217
07/07/2005 00:15:00*3.4219*3.4217*3.422*3.4214
07/07/2005 00:20:00*3.4219*3.4217*3.4219*3.4216
07/07/2005 00:25:00*3.4214*3.4211*3.4217*3.421
07/07/2005 00:30:00*3.4208*3.4208*3.4211*3.4206
07/07/2005 00:35:00*3.4208*3.4208*3.421*3.4206
07/07/2005 00:40:00*3.421*3.4208*3.4211*3.4206
07/07/2005 00:45:00*3.4211*3.4209*3.4214*3.4208
07/07/2005 00:50:00*3.4208*3.4206*3.4209*3.4204
07/07/2005 00:55:00*3.4207*3.4204*3.4207*3.4203
07/07/2005 01:00:00*3.4206*3.4211*3.4211*3.4203
07/07/2005 01:05:00*3.4214*3.4211*3.4216*3.4211
07/07/2005 01:10:00*3.4213*3.4174*3.4213*3.4168
07/07/2005 01:15:00*3.4173*3.4165*3.4187*3.4162
07/07/2005 01:20:00*3.4178*3.4206*3.4214*3.4165
07/07/2005 01:25:00*3.4202*3.4197*3.4214*3.4189
07/07/2005 01:30:00*3.42105*3.42105*3.4212*3.4192
07/07/2005 01:35:00*3.4212*3.4194*3.4213*3.4192
07/07/2005 01:40:00*3.4194*3.4209*3.421*3.419
07/07/2005 01:45:00*3.4194*3.4209*3.421*3.4192
07/07/2005 01:50:00*3.4196*3.4209*3.42105*3.4194
07/07/2005 01:55:00*3.4196*3.4192*3.4209*3.4192
07/07/2005 02:00:00*3.419*3.421*3.421*3.419
07/07/2005 02:05:00*3.421*3.4236*3.425*3.4196
07/07/2005 02:10:00*3.4236*3.4253*3.4266*3.42115
07/07/2005 02:15:00*3.4265*3.4263*3.43*3.4252
07/07/2005 02:20:00*3.4281*3.432*3.4347*3.4263
07/07/2005 02:25:00*3.432*3.4313*3.4356*3.4295
07/07/2005 02:30:00*3.4302*3.4316*3.4331*3.4291
07/07/2005 02:40:00*3.4318*3.4296*3.432*3.4271
07/07/2005 02:45:00*3.4295*3.432*3.4328*3.427
07/07/2005 02:50:00*3.432*3.4351*3.4353*3.429
07/07/2005 02:55:00*3.435*3.4364*3.4394*3.4338
07/07/2005 03:00:00*3.4361*3.4379*3.4395*3.4347
07/07/2005 03:05:00*3.4369*3.4437*3.4442*3.4359
07/07/2005 03:10:00*3.4434*3.4528*3.4541*3.442
07/07/2005 03:15:00*3.4532*3.4469*3.4566*3.4467
07/07/2005 03:20:00*3.4468*3.4447*3.4476*3.4417
07/07/2005 03:25:00*3.4438*3.4447*3.4457*3.4411
07/07/2005 03:30:00*3.4448*3.447*3.4475*3.4422
07/07/2005 03:35:00*3.4476*3.4465*3.4484*3.4443
07/07/2005 03:40:00*3.4469*3.4464*3.448*3.4455
07/07/2005 03:45:00*3.4466*3.447*3.4475*3.4421
07/07/2005 03:50:00*3.4468*3.4449*3.4475*3.443
07/07/2005 03:55:00*3.4444*3.4439*3.4468*3.4434
07/07/2005 04:00:00*3.4445*3.4415*3.4447*3.4414
07/07/2005 04:05:00*3.4415*3.4431*3.4434*3.4412
07/07/2005 04:10:00*3.4432*3.4425*3.4432*3.4411
07/07/2005 04:15:00*3.4427*3.443*3.4444*3.4419
07/07/2005 04:20:00*3.4435*3.4463*3.4469*3.4428
07/07/2005 04:25:00*3.4462*3.4479*3.4482*3.4443
07/07/2005 04:30:00*3.4482*3.4501*3.4524*3.4479
07/07/2005 04:35:00*3.4511*3.4505*3.4513*3.4492
07/07/2005 04:40:00*3.4507*3.4515*3.4531*3.4491
07/07/2005 04:45:00*3.4522*3.4523*3.4529*3.4491
07/07/2005 04:50:00*3.4511*3.4477*3.4539*3.4466
07/07/2005 04:55:00*3.4478*3.4499*3.4541*3.4473
07/07/2005 05:00:00*3.4492*3.4456*3.4503*3.4451
07/07/2005 05:05:00*3.446*3.4439*3.446*3.4411
07/07/2005 05:10:00*3.4441*3.4451*3.4461*3.4418
07/07/2005 05:15:00*3.4449*3.4446*3.4453*3.4421
07/07/2005 05:20:00*3.4444*3.4447*3.4455*3.4408
07/07/2005 05:25:00*3.4452*3.4327*3.4455*3.4317
07/07/2005 05:30:00*3.4336*3.4307*3.4343*3.425
07/07/2005 05:35:00*3.4303*3.4294*3.4344*3.4269
07/07/2005 05:40:00*3.4298*3.437*3.4382*3.4294
07/07/2005 05:45:00*3.439*3.4385*3.4411*3.4343
07/07/2005 05:50:00*3.4384*3.4443*3.4443*3.4357
07/07/2005 05:55:00*3.4415*3.432*3.4443*3.4296
07/07/2005 06:00:00*3.432*3.4347*3.436*3.431
07/07/2005 06:05:00*3.4338*3.4399*3.4425*3.4324
07/07/2005 06:10:00*3.4401*3.4372*3.4406*3.4368
07/07/2005 06:15:00*3.4371*3.4351*3.4389*3.4342
07/07/2005 06:20:00*3.4349*3.4389*3.4439*3.4346
07/07/2005 06:25:00*3.439*3.4394*3.4395*3.4355
07/07/2005 06:30:00*3.4384*3.4377*3.4423*3.4362
07/07/2005 06:35:00*3.4375*3.4328*3.4377*3.4304
07/07/2005 06:40:00*3.4325*3.4346*3.4358*3.4265
07/07/2005 06:45:00*3.4328*3.4308*3.4356*3.4297
07/07/2005 06:50:00*3.431*3.4301*3.4318*3.4282
07/07/2005 06:55:00*3.4299*3.4306*3.4331*3.4272
07/07/2005 07:00:00*3.4308*3.4329*3.4341*3.4294
07/07/2005 07:05:00*3.4318*3.4298*3.433*3.4284
07/07/2005 07:10:00*3.431*3.4306*3.431*3.4277
07/07/2005 07:15:00*3.4308*3.4251*3.4309*3.4251
07/07/2005 07:20:00*3.4252*3.4267*3.4275*3.4245
07/07/2005 07:25:00*3.4264*3.4248*3.4268*3.4211
07/07/2005 07:30:00*3.4249*3.4232*3.4252*3.4222
07/07/2005 07:35:00*3.4232*3.4255*3.4263*3.4227
07/07/2005 07:40:00*3.4252*3.433*3.4333*3.4251
07/07/2005 07:45:00*3.4329*3.4366*3.4374*3.4305
07/07/2005 07:50:00*3.4366*3.442*3.4451*3.4364
07/07/2005 07:55:00*3.4414*3.4378*3.4445*3.4352
07/07/2005 08:00:00*3.4381*3.4352*3.4395*3.4323
07/07/2005 08:05:00*3.4352*3.4386*3.4393*3.4338
07/07/2005 08:10:00*3.4385*3.4401*3.4416*3.4356
07/07/2005 08:15:00*3.44*3.4369*3.4406*3.4358
07/07/2005 08:20:00*3.4369*3.4375*3.4401*3.4361
07/07/2005 08:25:00*3.4378*3.4413*3.4423*3.437
07/07/2005 08:30:00*3.4414*3.4378*3.4424*3.4356
07/07/2005 08:35:00*3.438*3.4382*3.4383*3.4378
07/07/2005 08:40:00*3.4382*3.4382*3.4382*3.4382
07/07/2005 08:45:00*3.4382*3.4382*3.4382*3.4382
07/07/2005 08:50:00*3.4382*3.4382*3.4382*3.4382
07/07/2005 08:55:00*3.4435*3.4435*3.4462*3.4382
07/07/2005 09:00:00*3.4434*3.4427*3.4445*3.4402
07/07/2005 09:05:00*3.4415*3.444*3.4451*3.4402
07/07/2005 09:10:00*3.4441*3.4462*3.4474*3.4423
07/07/2005 09:15:00*3.4465*3.447*3.4476*3.4433
07/07/2005 09:20:00*3.447*3.4455*3.4478*3.4438
07/07/2005 09:25:00*3.4453*3.4442*3.4457*3.4437
07/07/2005 09:30:00*3.4433*3.4447*3.4448*3.4418
07/07/2005 09:35:00*3.4444*3.4457*3.4472*3.4438
07/07/2005 09:40:00*3.4459*3.445*3.4468*3.4448
07/07/2005 09:45:00*3.4455*3.4462*3.4474*3.4446
07/07/2005 09:50:00*3.4451*3.4443*3.4462*3.4431
07/07/2005 09:55:00*3.4429*3.44*3.4443*3.4391
07/07/2005 10:00:00*3.4397*3.4352*3.4403*3.4351
07/07/2005 10:05:00*3.4365*3.4353*3.4366*3.4342
07/07/2005 10:10:00*3.4348*3.4367*3.437*3.4348
07/07/2005 10:15:00*3.4367*3.4416*3.443*3.4365
07/07/2005 10:20:00*3.4413*3.441*3.4416*3.4393
07/07/2005 10:25:00*3.4409*3.4359*3.441*3.4349
07/07/2005 10:30:00*3.4364*3.4359*3.4373*3.4349
07/07/2005 10:35:00*3.436*3.4373*3.4383*3.4358
07/07/2005 10:40:00*3.4373*3.4357*3.4383*3.4357
07/07/2005 10:45:00*3.4353*3.4348*3.437*3.4328
07/07/2005 10:50:00*3.4349*3.4302*3.4362*3.4287
07/07/2005 10:55:00*3.4302*3.4293*3.4335*3.4251
07/07/2005 11:00:00*3.4293*3.4309*3.4327*3.4243
07/07/2005 11:05:00*3.4283*3.4305*3.437*3.4267
07/07/2005 11:10:00*3.4296*3.4281*3.4305*3.4274
07/07/2005 11:15:00*3.4282*3.4273*3.4295*3.427
07/07/2005 11:20:00*3.4278*3.4245*3.4285*3.4245
07/07/2005 11:25:00*3.4248*3.4243*3.4256*3.424
07/07/2005 11:30:00*3.4238*3.4272*3.4276*3.4238
07/07/2005 11:35:00*3.4261*3.4282*3.4334*3.4261
07/07/2005 11:40:00*3.4279*3.4299*3.4345*3.4279
07/07/2005 11:45:00*3.4304*3.4324*3.4336*3.4299
07/07/2005 11:50:00*3.4327*3.4335*3.4362*3.4323
07/07/2005 11:55:00*3.4337*3.4341*3.4361*3.4335
07/07/2005 12:00:00*3.4342*3.4362*3.4368*3.4336
07/07/2005 12:05:00*3.4349*3.4349*3.4364*3.4345
07/07/2005 12:10:00*3.4346*3.4347*3.4355*3.4342
07/07/2005 12:15:00*3.4348*3.4343*3.4349*3.4337
07/07/2005 12:20:00*3.4348*3.4341*3.4351*3.4336
07/07/2005 12:25:00*3.434*3.4351*3.4358*3.4339
07/07/2005 12:30:00*3.4353*3.4363*3.4363*3.4347
07/07/2005 12:35:00*3.4363*3.436*3.4367*3.4354
07/07/2005 12:40:00*3.4363*3.436*3.4368*3.436
07/07/2005 12:45:00*3.4362*3.4346*3.4367*3.4343
07/07/2005 12:50:00*3.4346*3.4334*3.4354*3.4333
07/07/2005 12:55:00*3.4332*3.4327*3.4337*3.4319
07/07/2005 13:00:00*3.4329*3.4332*3.4338*3.4321
07/07/2005 13:05:00*3.4331*3.433*3.4338*3.4322
07/07/2005 13:10:00*3.43225*3.4323*3.4347*3.4306
07/07/2005 13:15:00*3.4325*3.4347*3.4361*3.4323
07/07/2005 13:20:00*3.4346*3.4338*3.4356*3.4317
07/07/2005 13:25:00*3.4339*3.4349*3.4373*3.4322
07/07/2005 13:30:00*3.4347*3.434*3.436*3.4329
07/07/2005 13:35:00*3.4345*3.4341*3.4369*3.4333
07/07/2005 13:40:00*3.4337*3.432*3.4348*3.432
07/07/2005 13:45:00*3.4325*3.429*3.4355*3.4275
07/07/2005 13:50:00*3.4293*3.4306*3.4306*3.4284
07/07/2005 13:55:00*3.43*3.4269*3.432*3.4264
07/07/2005 14:00:00*3.4271*3.4274*3.4289*3.4269
07/07/2005 14:05:00*3.4275*3.4281*3.429*3.4274
07/07/2005 14:10:00*3.4278*3.4271*3.4283*3.4267
07/07/2005 14:15:00*3.42695*3.4306*3.432*3.42695
07/07/2005 14:20:00*3.4278*3.4292*3.4306*3.4261
07/07/2005 14:25:00*3.4287*3.42825*3.4292*3.4281
07/07/2005 14:30:00*3.4283*3.4275*3.4285*3.4275
07/07/2005 14:35:00*3.428*3.4295*3.4295*3.4275
07/07/2005 14:40:00*3.4293*3.4291*3.4332*3.4265
07/07/2005 14:45:00*3.4318*3.4308*3.4318*3.4288
07/07/2005 14:50:00*3.429*3.4299*3.4308*3.4277
07/07/2005 14:55:00*3.4284*3.4263*3.4308*3.4262
07/07/2005 15:00:00*3.4264*3.4277*3.4284*3.4236
07/07/2005 15:05:00*3.4261*3.42445*3.4282*3.4224
07/07/2005 15:10:00*3.4246*3.4239*3.4273*3.4236
07/07/2005 15:15:00*3.4239*3.424*3.4276*3.4239
07/07/2005 15:20:00*3.4273*3.4239*3.4276*3.4231
07/07/2005 15:25:00*3.4237*3.4236*3.426*3.4233
07/07/2005 15:30:00*3.4234*3.425*3.4255*3.4231
07/07/2005 15:35:00*3.4229*3.4223*3.425*3.422
07/07/2005 15:40:00*3.4243*3.42415*3.4263*3.4222
07/07/2005 15:45:00*3.42415*3.4248*3.4251*3.4228
07/07/2005 15:50:00*3.4245*3.4239*3.4248*3.4216
07/07/2005 15:55:00*3.4222*3.4236*3.4255*3.4219
07/07/2005 16:00:00*3.4235*3.4254*3.4257*3.4234
07/07/2005 16:05:00*3.4252*3.4233*3.4254*3.4231
07/07/2005 16:10:00*3.4234*3.4248*3.4254*3.4228
07/07/2005 16:15:00*3.4226*3.4224*3.4248*3.4199
07/07/2005 16:20:00*3.4205*3.4231*3.4231*3.4202
07/07/2005 16:25:00*3.4214*3.4231*3.4236*3.4211
07/07/2005 16:30:00*3.4212*3.4231*3.4234*3.4208
07/07/2005 16:35:00*3.4212*3.4235*3.4255*3.4211
07/07/2005 16:40:00*3.4234*3.4219*3.4302*3.4208
07/07/2005 16:45:00*3.4239*3.4207*3.4253*3.4204
07/07/2005 16:50:00*3.4204*3.4222*3.4245*3.4204
07/07/2005 16:55:00*3.4221*3.4219*3.4242*3.4214
07/07/2005 17:00:00*3.4218*3.4182*3.4219*3.4182
