07/05/2005 17:05:00*3.3842*3.3843*3.3866*3.3841
07/05/2005 17:10:00*3.386*3.3835*3.3863*3.3832
07/05/2005 17:15:00*3.385*3.3849*3.3854*3.3829
07/05/2005 17:20:00*3.3836*3.3829*3.3853*3.3829
07/05/2005 17:25:00*3.3842*3.384*3.3842*3.3822
07/05/2005 17:30:00*3.3823*3.3826*3.3843*3.3821
07/05/2005 17:35:00*3.3825*3.3825*3.3843*3.3821
07/05/2005 17:40:00*3.384*3.3814*3.384*3.3814
07/05/2005 17:45:00*3.3815*3.3822*3.3832*3.3814
07/05/2005 17:50:00*3.3826*3.3826*3.3828*3.3822
07/05/2005 17:55:00*3.3828*3.3829*3.3829*3.3826
07/05/2005 18:00:00*3.3828*3.3822*3.3829*3.3822
07/05/2005 18:05:00*3.3821*3.3821*3.3822*3.3814
07/05/2005 18:10:00*3.3839*3.3822*3.3839*3.3819
07/05/2005 18:15:00*3.3838*3.3834*3.3838*3.3812
07/05/2005 18:20:00*3.3832*3.3814*3.3834*3.3811
07/05/2005 18:25:00*3.3834*3.3814*3.3834*3.3811
07/05/2005 18:30:00*3.3812*3.3826*3.3829*3.3808
07/05/2005 18:35:00*3.3825*3.3806*3.3826*3.3802
07/05/2005 18:40:00*3.3804*3.3802*3.3806*3.3801
07/05/2005 18:45:00*3.3804*3.3802*3.3805*3.3801
07/05/2005 18:50:00*3.3804*3.3801*3.3805*3.3799
07/05/2005 18:55:00*3.3801*3.3802*3.3802*3.3799
07/05/2005 19:00:00*3.3801*3.3804*3.3804*3.3801
07/05/2005 19:05:00*3.3804*3.3797*3.3804*3.3797
07/05/2005 19:10:00*3.3798*3.3801*3.3804*3.3797
07/05/2005 19:15:00*3.3799*3.3801*3.3801*3.3798
07/05/2005 19:20:00*3.3799*3.3805*3.3805*3.3799
07/05/2005 19:25:00*3.3809*3.3809*3.3809*3.3805
07/05/2005 19:30:00*3.3811*3.3809*3.3811*3.3808
07/05/2005 19:35:00*3.3804*3.3805*3.3809*3.3802
07/05/2005 19:40:00*3.3801*3.3804*3.3805*3.3799
07/05/2005 19:45:00*3.3802*3.3804*3.3805*3.3801
07/05/2005 19:50:00*3.3801*3.3804*3.3804*3.3801
07/05/2005 19:55:00*3.3805*3.3808*3.3809*3.3804
07/05/2005 20:00:00*3.3806*3.3806*3.3811*3.3805
07/05/2005 20:05:00*3.3804*3.3798*3.3806*3.3797
07/05/2005 20:10:00*3.3799*3.3799*3.3801*3.3798
07/05/2005 20:15:00*3.3798*3.3817*3.3818*3.3795
07/05/2005 20:20:00*3.3818*3.3815*3.3818*3.3799
07/05/2005 20:25:00*3.3798*3.3819*3.3821*3.3797
07/05/2005 20:30:00*3.3818*3.3817*3.3821*3.3798
07/05/2005 20:35:00*3.3815*3.3815*3.3818*3.3798
07/05/2005 20:40:00*3.3795*3.3815*3.3815*3.3795
07/05/2005 20:45:00*3.3812*3.3817*3.3818*3.3795
07/05/2005 20:50:00*3.3815*3.3801*3.3818*3.3795
07/05/2005 20:55:00*3.3819*3.3796*3.3821*3.3793
07/05/2005 21:00:00*3.3815*3.3796*3.3819*3.3796
07/05/2005 21:05:00*3.3794*3.3816*3.3816*3.3793
07/05/2005 21:10:00*3.3797*3.3799*3.3816*3.3797
07/05/2005 21:15:00*3.38*3.381*3.383*3.3799
07/05/2005 21:20:00*3.3829*3.3821*3.3838*3.3809
07/05/2005 21:25:00*3.3837*3.3813*3.3838*3.3813
07/05/2005 21:30:00*3.3813*3.381*3.3813*3.381
07/05/2005 21:35:00*3.3811*3.381*3.3811*3.381
07/05/2005 21:40:00*3.3807*3.381*3.381*3.3807
07/05/2005 21:45:00*3.3809*3.3814*3.3817*3.3809
07/05/2005 21:50:00*3.3813*3.3819*3.3819*3.3813
07/05/2005 21:55:00*3.382*3.3806*3.3821*3.3806
07/05/2005 22:00:00*3.3804*3.3807*3.381*3.3804
07/05/2005 22:05:00*3.3809*3.382*3.3821*3.3807
07/05/2005 22:10:00*3.3821*3.3838*3.3838*3.382
07/05/2005 22:15:00*3.3836*3.3836*3.3838*3.3833
07/05/2005 22:20:00*3.3837*3.3831*3.3837*3.3827
07/05/2005 22:25:00*3.383*3.3837*3.3838*3.383
07/05/2005 22:30:00*3.3838*3.3843*3.3847*3.3836
07/05/2005 22:35:00*3.3844*3.3844*3.3848*3.3841
07/05/2005 22:40:00*3.3843*3.3833*3.3844*3.3833
07/05/2005 22:45:00*3.383*3.3833*3.3833*3.383
07/05/2005 22:50:00*3.3833*3.383*3.3833*3.383
07/05/2005 22:55:00*3.3828*3.383*3.383*3.382
07/05/2005 23:00:00*3.3831*3.3836*3.3836*3.383
07/05/2005 23:05:00*3.3833*3.383*3.3836*3.383
07/05/2005 23:10:00*3.3833*3.3833*3.3833*3.383
07/05/2005 23:15:00*3.3831*3.3833*3.3833*3.383
07/05/2005 23:20:00*3.3833*3.3834*3.3836*3.3833
07/05/2005 23:25:00*3.3836*3.3836*3.3836*3.3834
07/05/2005 23:30:00*3.3834*3.3834*3.3836*3.3831
07/05/2005 23:35:00*3.3833*3.3834*3.3836*3.3831
07/05/2005 23:40:00*3.3836*3.3836*3.3836*3.3833
07/05/2005 23:45:00*3.3836*3.3836*3.3836*3.3836
07/05/2005 23:50:00*3.3836*3.3836*3.3836*3.3836
07/05/2005 23:55:00*3.3834*3.3833*3.3836*3.3833
07/06/2005 00:00:00*3.3836*3.3834*3.3836*3.3833
07/06/2005 00:05:00*3.3836*3.3831*3.3836*3.383
07/06/2005 00:10:00*3.3833*3.3827*3.3833*3.3827
07/06/2005 00:15:00*3.3824*3.3824*3.3827*3.3821
07/06/2005 00:20:00*3.3821*3.383*3.383*3.3821
07/06/2005 00:25:00*3.3828*3.3827*3.383*3.3827
07/06/2005 00:30:00*3.3824*3.3821*3.3827*3.3821
07/06/2005 00:35:00*3.3824*3.3826*3.3827*3.3821
07/06/2005 00:40:00*3.3827*3.382*3.3827*3.382
07/06/2005 00:45:00*3.3823*3.3831*3.3833*3.382
07/06/2005 00:50:00*3.3833*3.383*3.3834*3.3828
07/06/2005 00:55:00*3.3828*3.3821*3.383*3.3821
07/06/2005 01:00:00*3.3823*3.3813*3.3823*3.3813
07/06/2005 01:05:00*3.381*3.3823*3.3823*3.3807
07/06/2005 01:10:00*3.3821*3.3811*3.3823*3.3811
07/06/2005 01:15:00*3.3813*3.3814*3.3819*3.3804
07/06/2005 01:20:00*3.3813*3.3817*3.3819*3.3813
07/06/2005 01:25:00*3.3819*3.3821*3.3824*3.3813
07/06/2005 01:30:00*3.3823*3.3826*3.3826*3.3821
07/06/2005 01:35:00*3.3827*3.382*3.3827*3.382
07/06/2005 01:40:00*3.3817*3.3804*3.382*3.3804
07/06/2005 01:45:00*3.3806*3.3797*3.3809*3.3796
07/06/2005 01:50:00*3.3799*3.3779*3.3799*3.3779
07/06/2005 01:55:00*3.3782*3.3783*3.3789*3.3763
07/06/2005 02:00:00*3.3765*3.3803*3.3805*3.3765
07/06/2005 02:05:00*3.3785*3.3792*3.3803*3.3765
07/06/2005 02:10:00*3.3775*3.3795*3.3795*3.3768
07/06/2005 02:15:00*3.3794*3.3803*3.3807*3.3774
07/06/2005 02:20:00*3.3784*3.3773*3.3803*3.3769
07/06/2005 02:25:00*3.3792*3.3772*3.3794*3.3748
07/06/2005 02:30:00*3.3774*3.376*3.3792*3.3728
07/06/2005 02:35:00*3.3757*3.3767*3.3787*3.3757
07/06/2005 02:40:00*3.3782*3.3806*3.3815*3.3764
07/06/2005 02:45:00*3.3808*3.3805*3.3822*3.3783
07/06/2005 02:50:00*3.3806*3.3842*3.3849*3.3785
07/06/2005 02:55:00*3.3845*3.388*3.3885*3.3822
07/06/2005 03:00:00*3.388*3.3904*3.3904*3.3856
07/06/2005 03:05:00*3.3901*3.3873*3.3904*3.3865
07/06/2005 03:10:00*3.389*3.3878*3.389*3.3848
07/06/2005 03:15:00*3.3878*3.3868*3.3879*3.3857
07/06/2005 03:20:00*3.3865*3.391*3.3933*3.3855
07/06/2005 03:25:00*3.3932*3.3953*3.3953*3.3909
07/06/2005 03:30:00*3.3933*3.3937*3.3961*3.3914
07/06/2005 03:35:00*3.3942*3.3947*3.3959*3.3917
07/06/2005 03:40:00*3.3944*3.3959*3.3968*3.3913
07/06/2005 03:45:00*3.3955*3.3964*3.397*3.3937
07/06/2005 03:50:00*3.395*3.393*3.3964*3.393
07/06/2005 03:55:00*3.393*3.3906*3.3939*3.3892
07/06/2005 04:00:00*3.3906*3.3913*3.3924*3.3903
07/06/2005 04:05:00*3.391*3.3913*3.3916*3.3899
07/06/2005 04:10:00*3.391*3.3917*3.3929*3.39
07/06/2005 04:15:00*3.3915*3.3912*3.3926*3.3906
07/06/2005 04:20:00*3.391*3.3977*3.3986*3.3889
07/06/2005 04:25:00*3.3974*3.4*3.4007*3.3969
07/06/2005 04:30:00*3.4*3.3976*3.4005*3.3976
07/06/2005 04:35:00*3.3979*3.3975*3.3983*3.3922
07/06/2005 04:40:00*3.3975*3.4007*3.4015*3.3966
07/06/2005 04:45:00*3.4009*3.4033*3.4053*3.3996
07/06/2005 04:50:00*3.4033*3.4031*3.4054*3.4006
07/06/2005 04:55:00*3.4031*3.4018*3.4035*3.4
07/06/2005 05:00:00*3.4019*3.4005*3.4025*3.3998
07/06/2005 05:05:00*3.4002*3.3999*3.4015*3.3995
07/06/2005 05:10:00*3.3997*3.399*3.3999*3.3985
07/06/2005 05:15:00*3.3992*3.3987*3.3992*3.3978
07/06/2005 05:20:00*3.3986*3.4011*3.4017*3.3983
07/06/2005 05:25:00*3.4008*3.4001*3.4032*3.3987
07/06/2005 05:30:00*3.4003*3.4013*3.4036*3.4001
07/06/2005 05:35:00*3.4012*3.4011*3.403*3.4006
07/06/2005 05:40:00*3.4017*3.4021*3.4035*3.4009
07/06/2005 05:45:00*3.4031*3.4027*3.4035*3.4016
07/06/2005 05:50:00*3.402*3.3991*3.4027*3.3986
07/06/2005 05:55:00*3.3993*3.3993*3.4011*3.3988
07/06/2005 06:00:00*3.3987*3.3998*3.4008*3.3987
07/06/2005 06:05:00*3.3998*3.3995*3.4*3.3988
07/06/2005 06:10:00*3.3993*3.4009*3.4009*3.399
07/06/2005 06:15:00*3.4001*3.4028*3.403*3.4001
07/06/2005 06:20:00*3.4014*3.4025*3.403*3.4014
07/06/2005 06:25:00*3.4026*3.4024*3.4034*3.402
07/06/2005 06:30:00*3.4027*3.4041*3.4044*3.4016
07/06/2005 06:35:00*3.4039*3.4074*3.4086*3.4036
07/06/2005 06:40:00*3.4077*3.4091*3.4098*3.4074
07/06/2005 06:45:00*3.4093*3.4097*3.4111*3.4087
07/06/2005 06:50:00*3.411*3.41*3.4111*3.4095
07/06/2005 06:55:00*3.41*3.4105*3.4108*3.4094
07/06/2005 07:00:00*3.4107*3.4109*3.4122*3.4095
07/06/2005 07:05:00*3.4112*3.4123*3.4125*3.4096
07/06/2005 07:10:00*3.4123*3.4111*3.4135*3.4105
07/06/2005 07:15:00*3.4107*3.4092*3.4111*3.408
07/06/2005 07:20:00*3.4092*3.4083*3.4092*3.4076
07/06/2005 07:25:00*3.4077*3.4069*3.4083*3.4063
07/06/2005 07:30:00*3.4067*3.4105*3.4105*3.4058
07/06/2005 07:35:00*3.4107*3.4109*3.4112*3.4087
07/06/2005 07:40:00*3.4101*3.4092*3.4113*3.4092
07/06/2005 07:45:00*3.4098*3.4075*3.4099*3.4065
07/06/2005 07:50:00*3.4074*3.4076*3.4082*3.4065
07/06/2005 07:55:00*3.4078*3.4052*3.4081*3.4052
07/06/2005 08:00:00*3.4062*3.4079*3.4079*3.4046
07/06/2005 08:05:00*3.4079*3.4053*3.4079*3.405
07/06/2005 08:10:00*3.4056*3.4065*3.408*3.4048
07/06/2005 08:15:00*3.4064*3.4091*3.4091*3.4042
07/06/2005 08:20:00*3.4086*3.4067*3.4096*3.4063
07/06/2005 08:25:00*3.4067*3.407*3.4075*3.4061
07/06/2005 08:30:00*3.4075*3.4063*3.4086*3.4058
07/06/2005 08:35:00*3.4076*3.4077*3.4079*3.4063
07/06/2005 08:40:00*3.4077*3.4093*3.4095*3.406
07/06/2005 08:45:00*3.4092*3.4075*3.4101*3.4067
07/06/2005 08:50:00*3.4075*3.4069*3.4075*3.4028
07/06/2005 08:55:00*3.4069*3.4073*3.4078*3.406
07/06/2005 09:00:00*3.4072*3.4079*3.4089*3.4068
07/06/2005 09:05:00*3.4079*3.4071*3.4086*3.407
07/06/2005 09:10:00*3.4075*3.4077*3.4079*3.4066
07/06/2005 09:15:00*3.4082*3.4084*3.409*3.4074
07/06/2005 09:20:00*3.4078*3.408*3.4084*3.4055
07/06/2005 09:25:00*3.4078*3.4071*3.408*3.4052
07/06/2005 09:30:00*3.4069*3.4056*3.4072*3.4042
07/06/2005 09:35:00*3.4053*3.4062*3.4066*3.4051
07/06/2005 09:40:00*3.406*3.4058*3.4062*3.405
07/06/2005 09:45:00*3.4056*3.4045*3.4061*3.4042
07/06/2005 09:50:00*3.4045*3.4025*3.4052*3.4013
07/06/2005 09:55:00*3.4026*3.4028*3.403*3.4014
07/06/2005 10:00:00*3.403*3.4049*3.4049*3.4027
07/06/2005 10:05:00*3.4053*3.4091*3.4094*3.4049
07/06/2005 10:10:00*3.4091*3.4021*3.4092*3.4015
07/06/2005 10:15:00*3.4009*3.4024*3.4038*3.4003
07/06/2005 10:20:00*3.4028*3.4022*3.4043*3.4008
07/06/2005 10:25:00*3.4023*3.4002*3.4031*3.3995
07/06/2005 10:30:00*3.4005*3.4009*3.4016*3.3995
07/06/2005 10:35:00*3.4007*3.402*3.4028*3.3997
07/06/2005 10:40:00*3.4021*3.4048*3.4049*3.4017
07/06/2005 10:45:00*3.4045*3.4089*3.4096*3.4038
07/06/2005 10:50:00*3.4096*3.4108*3.4108*3.4071
07/06/2005 10:55:00*3.4109*3.4101*3.4124*3.409
07/06/2005 11:00:00*3.4104*3.4096*3.4106*3.408
07/06/2005 11:05:00*3.4092*3.4091*3.4105*3.4075
07/06/2005 11:10:00*3.4094*3.4145*3.4145*3.4088
07/06/2005 11:15:00*3.4146*3.416*3.4202*3.4122
07/06/2005 11:20:00*3.4161*3.4189*3.4198*3.4131
07/06/2005 11:25:00*3.4189*3.4182*3.4195*3.4163
07/06/2005 11:30:00*3.4182*3.4189*3.4203*3.4174
07/06/2005 11:35:00*3.4189*3.4208*3.4228*3.4183
07/06/2005 11:40:00*3.4213*3.4242*3.4246*3.42
07/06/2005 11:45:00*3.4242*3.4217*3.425*3.4206
07/06/2005 11:50:00*3.4219*3.4228*3.423*3.4213
07/06/2005 11:55:00*3.423*3.4189*3.423*3.4187
07/06/2005 12:00:00*3.4191*3.4255*3.4259*3.4186
07/06/2005 12:05:00*3.4265*3.4266*3.4285*3.4246
07/06/2005 12:10:00*3.4264*3.427*3.4281*3.4248
07/06/2005 12:15:00*3.4268*3.4277*3.4281*3.425
07/06/2005 12:20:00*3.4277*3.4268*3.4277*3.4232
07/06/2005 12:25:00*3.4242*3.4234*3.4268*3.4222
07/06/2005 12:30:00*3.4233*3.4231*3.4234*3.4203
07/06/2005 12:35:00*3.4231*3.4243*3.426*3.422
07/06/2005 12:40:00*3.4243*3.4223*3.4249*3.4213
07/06/2005 12:45:00*3.4222*3.4226*3.4239*3.422
07/06/2005 12:50:00*3.4225*3.4224*3.4228*3.4215
07/06/2005 12:55:00*3.4227*3.4206*3.4241*3.4206
07/06/2005 13:00:00*3.4215*3.4202*3.4218*3.42
07/06/2005 13:05:00*3.4202*3.4206*3.4241*3.4195
07/06/2005 13:10:00*3.4209*3.4202*3.4215*3.4202
07/06/2005 13:15:00*3.4203*3.4199*3.4206*3.4199
07/06/2005 13:20:00*3.4198*3.4187*3.4205*3.4185
07/06/2005 13:25:00*3.4186*3.4188*3.4195*3.4181
07/06/2005 13:30:00*3.4194*3.4195*3.4198*3.4188
07/06/2005 13:35:00*3.4192*3.4201*3.4206*3.4192
07/06/2005 13:40:00*3.4205*3.4208*3.4218*3.4201
07/06/2005 13:45:00*3.4208*3.4201*3.4216*3.4198
07/06/2005 13:50:00*3.4202*3.4195*3.4205*3.4195
07/06/2005 13:55:00*3.4196*3.4193*3.4201*3.4189
07/06/2005 14:00:00*3.4195*3.4222*3.4227*3.4192
07/06/2005 14:05:00*3.4205*3.4238*3.429*3.4205
07/06/2005 14:10:00*3.4238*3.4233*3.4246*3.4227
07/06/2005 14:15:00*3.4235*3.4252*3.4252*3.4226
07/06/2005 14:20:00*3.4247*3.4238*3.4254*3.4225
07/06/2005 14:25:00*3.4238*3.4237*3.4246*3.4233
07/06/2005 14:30:00*3.4232*3.4228*3.424*3.4222
07/06/2005 14:35:00*3.4226*3.4224*3.4233*3.4219
07/06/2005 14:40:00*3.4231*3.4224*3.426*3.4223
07/06/2005 14:45:00*3.4242*3.4257*3.4261*3.4224
07/06/2005 14:50:00*3.4257*3.4261*3.4266*3.4239
07/06/2005 14:55:00*3.426*3.4238*3.4262*3.4236
07/06/2005 15:00:00*3.4251*3.4256*3.4256*3.4233
07/06/2005 15:05:00*3.4255*3.4239*3.4263*3.4235
07/06/2005 15:10:00*3.4254*3.4239*3.4257*3.4239
07/06/2005 15:15:00*3.4255*3.4265*3.4268*3.4239
07/06/2005 15:20:00*3.4264*3.4261*3.4275*3.4247
07/06/2005 15:25:00*3.4263*3.4267*3.427*3.425
07/06/2005 15:30:00*3.4254*3.4259*3.428*3.4244
07/06/2005 15:35:00*3.4261*3.4259*3.4261*3.4243
07/06/2005 15:40:00*3.4257*3.424*3.4259*3.424
07/06/2005 15:45:00*3.4252*3.4234*3.4253*3.4234
07/06/2005 15:50:00*3.4235*3.425*3.4254*3.4234
07/06/2005 15:55:00*3.4249*3.42685*3.42685*3.4233
07/06/2005 16:00:00*3.4267*3.4254*3.4287*3.4251
07/06/2005 16:05:00*3.4268*3.4242*3.4268*3.4242
07/06/2005 16:10:00*3.4244*3.4248*3.4264*3.4242
07/06/2005 16:15:00*3.4247*3.4244*3.4262*3.4243
07/06/2005 16:20:00*3.4243*3.4245*3.4264*3.4243
07/06/2005 16:25:00*3.4244*3.4245*3.4264*3.4244
07/06/2005 16:30:00*3.4262*3.4262*3.4264*3.4245
07/06/2005 16:35:00*3.425*3.4266*3.4266*3.4248
07/06/2005 16:40:00*3.4252*3.425*3.4266*3.425
07/06/2005 16:45:00*3.4253*3.4266*3.4269*3.425
07/06/2005 16:50:00*3.4269*3.4274*3.4288*3.4253
07/06/2005 16:55:00*3.4275*3.4265*3.4275*3.4252
07/06/2005 17:00:00*3.4266*3.4253*3.428*3.425
