07/04/2005 17:05:00*3.3739*3.3741*3.3745*3.3739
07/04/2005 17:10:00*3.3741*3.3745*3.3747*3.3738
07/04/2005 17:15:00*3.3745*3.3744*3.3745*3.3741
07/04/2005 17:20:00*3.3744*3.3745*3.3748*3.3742
07/04/2005 17:25:00*3.3746*3.3745*3.3749*3.3743
07/04/2005 17:30:00*3.3745*3.3746*3.3749*3.3688
07/04/2005 17:35:00*3.3744*3.3749*3.3752*3.3717
07/04/2005 17:40:00*3.3749*3.3746*3.3749*3.3746
07/04/2005 17:45:00*3.3748*3.3746*3.3748*3.3744
07/04/2005 17:50:00*3.3746*3.3748*3.3749*3.3744
07/04/2005 17:55:00*3.3748*3.3752*3.3752*3.3746
07/04/2005 18:00:00*3.3751*3.3755*3.3755*3.3747
07/04/2005 18:05:00*3.3755*3.3739*3.3758*3.3714
07/04/2005 18:10:00*3.3739*3.3738*3.3742*3.3729
07/04/2005 18:15:00*3.3736*3.3746*3.3746*3.3735
07/04/2005 18:20:00*3.3748*3.3746*3.3751*3.3742
07/04/2005 18:25:00*3.3744*3.3751*3.3752*3.3744
07/04/2005 18:30:00*3.3746*3.3755*3.3756*3.3746
07/04/2005 18:35:00*3.3755*3.3749*3.3755*3.3749
07/04/2005 18:40:00*3.3749*3.3752*3.3752*3.3749
07/04/2005 18:45:00*3.3755*3.3751*3.3755*3.3751
07/04/2005 18:50:00*3.3749*3.3735*3.3752*3.3735
07/04/2005 18:55:00*3.3732*3.3731*3.3735*3.3731
07/04/2005 19:00:00*3.3729*3.3727*3.3731*3.3727
07/04/2005 19:05:00*3.3727*3.3732*3.3735*3.3727
07/04/2005 19:10:00*3.3731*3.3731*3.3732*3.3729
07/04/2005 19:15:00*3.3728*3.3734*3.3734*3.3727
07/04/2005 19:20:00*3.3735*3.3734*3.3742*3.3717
07/04/2005 19:25:00*3.3732*3.3731*3.3734*3.3727
07/04/2005 19:30:00*3.3732*3.3729*3.3732*3.3729
07/04/2005 19:35:00*3.3729*3.3724*3.3729*3.3724
07/04/2005 19:40:00*3.3724*3.3718*3.3725*3.371
07/04/2005 19:45:00*3.3717*3.3712*3.3718*3.3707
07/04/2005 19:50:00*3.3714*3.371*3.3715*3.3707
07/04/2005 19:55:00*3.3711*3.3712*3.3717*3.371
07/04/2005 20:00:00*3.3714*3.3717*3.3717*3.3712
07/04/2005 20:05:00*3.3717*3.3714*3.3721*3.3711
07/04/2005 20:10:00*3.3712*3.3703*3.3715*3.3667
07/04/2005 20:15:00*3.3698*3.3707*3.3707*3.3698
07/04/2005 20:20:00*3.3705*3.3711*3.3712*3.3705
07/04/2005 20:25:00*3.3712*3.3712*3.3712*3.371
07/04/2005 20:30:00*3.3711*3.3722*3.3724*3.3711
07/04/2005 20:35:00*3.3721*3.3731*3.3731*3.3721
07/04/2005 20:40:00*3.3734*3.372*3.3735*3.372
07/04/2005 20:45:00*3.3721*3.3714*3.3722*3.3714
07/04/2005 20:50:00*3.3715*3.3708*3.3715*3.3708
07/04/2005 20:55:00*3.371*3.371*3.371*3.3701
07/04/2005 21:00:00*3.3704*3.3696*3.371*3.3693
07/04/2005 21:05:00*3.3696*3.3698*3.37*3.3694
07/04/2005 21:10:00*3.3698*3.3701*3.3701*3.3697
07/04/2005 21:15:00*3.37*3.371*3.371*3.37
07/04/2005 21:20:00*3.3707*3.3707*3.3712*3.3707
07/04/2005 21:25:00*3.3705*3.3696*3.3707*3.3696
07/04/2005 21:30:00*3.3694*3.3696*3.37*3.3694
07/04/2005 21:35:00*3.3698*3.37*3.37*3.3696
07/04/2005 21:40:00*3.3701*3.3701*3.3707*3.37
07/04/2005 21:45:00*3.3703*3.3704*3.3707*3.3701
07/04/2005 21:50:00*3.3701*3.3704*3.3705*3.3698
07/04/2005 21:55:00*3.3703*3.3701*3.3704*3.37
07/04/2005 22:00:00*3.3704*3.3703*3.3704*3.3701
07/04/2005 22:05:00*3.3698*3.3697*3.3703*3.3696
07/04/2005 22:10:00*3.3696*3.3688*3.3697*3.3688
07/04/2005 22:15:00*3.3684*3.3701*3.3701*3.3684
07/04/2005 22:20:00*3.37*3.3697*3.3701*3.3696
07/04/2005 22:25:00*3.3698*3.3701*3.3703*3.3697
07/04/2005 22:30:00*3.3701*3.3701*3.3704*3.3701
07/04/2005 22:35:00*3.3701*3.3701*3.3701*3.3698
07/04/2005 22:40:00*3.3701*3.3703*3.3704*3.3701
07/04/2005 22:45:00*3.3704*3.3707*3.3708*3.3703
07/04/2005 22:50:00*3.3705*3.3714*3.3714*3.3705
07/04/2005 22:55:00*3.3715*3.3715*3.3724*3.3714
07/04/2005 23:00:00*3.372*3.3704*3.372*3.3703
07/04/2005 23:05:00*3.371*3.3707*3.3715*3.3704
07/04/2005 23:10:00*3.3708*3.3704*3.3708*3.3704
07/04/2005 23:15:00*3.3704*3.3708*3.3711*3.3704
07/04/2005 23:20:00*3.3708*3.3715*3.3717*3.3708
07/04/2005 23:25:00*3.3717*3.3717*3.3718*3.3712
07/04/2005 23:30:00*3.3715*3.3729*3.3735*3.3715
07/04/2005 23:35:00*3.3728*3.3718*3.3729*3.3715
07/04/2005 23:40:00*3.3715*3.3727*3.3727*3.3712
07/04/2005 23:45:00*3.3725*3.3724*3.3727*3.3715
07/04/2005 23:50:00*3.3722*3.3724*3.3724*3.3721
07/04/2005 23:55:00*3.3722*3.372*3.3724*3.3717
07/05/2005 00:00:00*3.3721*3.3712*3.3721*3.3712
07/05/2005 00:05:00*3.3714*3.3714*3.3715*3.371
07/05/2005 00:10:00*3.3714*3.372*3.372*3.3711
07/05/2005 00:15:00*3.3721*3.3721*3.3721*3.3718
07/05/2005 00:20:00*3.3722*3.372*3.3724*3.3715
07/05/2005 00:25:00*3.3718*3.3718*3.3721*3.3717
07/05/2005 00:30:00*3.372*3.3712*3.3721*3.3712
07/05/2005 00:35:00*3.371*3.3711*3.3712*3.371
07/05/2005 00:40:00*3.371*3.3718*3.3718*3.3704
07/05/2005 00:45:00*3.372*3.3715*3.3721*3.3715
07/05/2005 00:50:00*3.3715*3.3712*3.3715*3.3712
07/05/2005 00:55:00*3.3712*3.3717*3.3717*3.3712
07/05/2005 01:00:00*3.3718*3.3717*3.3718*3.3715
07/05/2005 01:05:00*3.3715*3.3707*3.3717*3.3707
07/05/2005 01:10:00*3.3708*3.3705*3.3711*3.3704
07/05/2005 01:15:00*3.3704*3.3708*3.3714*3.3704
07/05/2005 01:20:00*3.3712*3.3715*3.3718*3.3708
07/05/2005 01:25:00*3.3715*3.3717*3.3718*3.3712
07/05/2005 01:30:00*3.3712*3.3719*3.3722*3.3712
07/05/2005 01:35:00*3.3719*3.3726*3.3731*3.3718
07/05/2005 01:40:00*3.3724*3.3732*3.3732*3.3724
07/05/2005 01:45:00*3.3735*3.375*3.3752*3.3727
07/05/2005 01:50:00*3.3752*3.3744*3.3758*3.3741
07/05/2005 01:55:00*3.3741*3.3742*3.3749*3.3738
07/05/2005 02:00:00*3.3744*3.3739*3.3748*3.3735
07/05/2005 02:05:00*3.3739*3.3739*3.3744*3.3735
07/05/2005 02:10:00*3.3744*3.3752*3.3755*3.3739
07/05/2005 02:15:00*3.3755*3.3736*3.3758*3.3736
07/05/2005 02:20:00*3.3735*3.3716*3.3738*3.3709
07/05/2005 02:25:00*3.3718*3.3719*3.3734*3.3712
07/05/2005 02:30:00*3.3723*3.3738*3.3753*3.3714
07/05/2005 02:40:00*3.3741*3.3778*3.3782*3.3738
07/05/2005 02:45:00*3.3776*3.3817*3.382*3.3742
07/05/2005 02:50:00*3.3818*3.3789*3.3825*3.3789
07/05/2005 02:55:00*3.3789*3.3803*3.3822*3.3789
07/05/2005 03:00:00*3.3802*3.3785*3.3812*3.3785
07/05/2005 03:05:00*3.3785*3.3827*3.383*3.3785
07/05/2005 03:10:00*3.3818*3.3819*3.3834*3.381
07/05/2005 03:15:00*3.3817*3.3791*3.3826*3.3783
07/05/2005 03:20:00*3.3793*3.3767*3.3793*3.3766
07/05/2005 03:25:00*3.377*3.3756*3.3776*3.3753
07/05/2005 03:30:00*3.3757*3.3763*3.377*3.3753
07/05/2005 03:35:00*3.3764*3.3762*3.3782*3.3751
07/05/2005 03:40:00*3.3759*3.3773*3.3781*3.3754
07/05/2005 03:45:00*3.3775*3.378*3.3789*3.3768
07/05/2005 03:50:00*3.3783*3.3783*3.3788*3.3771
07/05/2005 03:55:00*3.3786*3.3785*3.3799*3.3782
07/05/2005 04:00:00*3.3789*3.3775*3.379*3.3774
07/05/2005 04:05:00*3.3775*3.3787*3.379*3.377
07/05/2005 04:10:00*3.3786*3.3785*3.3801*3.3783
07/05/2005 04:15:00*3.3786*3.378*3.3793*3.378
07/05/2005 04:20:00*3.3781*3.3801*3.3803*3.378
07/05/2005 04:25:00*3.3803*3.3749*3.3803*3.3738
07/05/2005 04:30:00*3.3748*3.3771*3.3771*3.3722
07/05/2005 04:35:00*3.3769*3.3747*3.3771*3.3747
07/05/2005 04:40:00*3.3744*3.3726*3.37675*3.3698
07/05/2005 04:45:00*3.3727*3.3713*3.3742*3.3707
07/05/2005 04:50:00*3.3713*3.3726*3.3741*3.3683
07/05/2005 04:55:00*3.3722*3.371*3.3727*3.3686
07/05/2005 05:00:00*3.3711*3.372*3.3727*3.3695
07/05/2005 05:05:00*3.3711*3.3723*3.3729*3.3699
07/05/2005 05:10:00*3.3725*3.3743*3.3756*3.3716
07/05/2005 05:15:00*3.3745*3.376*3.3763*3.3736
07/05/2005 05:20:00*3.3757*3.3756*3.3773*3.3738
07/05/2005 05:25:00*3.3753*3.3763*3.3763*3.3736
07/05/2005 05:30:00*3.3762*3.3767*3.3773*3.3748
07/05/2005 05:35:00*3.3765*3.3779*3.3784*3.3749
07/05/2005 05:40:00*3.3777*3.3779*3.379*3.3761
07/05/2005 05:45:00*3.3775*3.3767*3.3792*3.376
07/05/2005 05:50:00*3.3781*3.3786*3.3789*3.3756
07/05/2005 05:55:00*3.3773*3.3793*3.3807*3.3769
07/05/2005 06:00:00*3.3793*3.3793*3.3806*3.3783
07/05/2005 06:05:00*3.3789*3.3814*3.3821*3.3789
07/05/2005 06:10:00*3.3815*3.3821*3.3823*3.3796
07/05/2005 06:15:00*3.3812*3.3835*3.3852*3.3812
07/05/2005 06:20:00*3.3831*3.3839*3.3844*3.3818
07/05/2005 06:25:00*3.3832*3.3835*3.3841*3.3821
07/05/2005 06:30:00*3.3836*3.3823*3.3841*3.3815
07/05/2005 06:35:00*3.3825*3.3816*3.3831*3.3804
07/05/2005 06:40:00*3.3813*3.3818*3.382*3.3805
07/05/2005 06:45:00*3.3817*3.3818*3.3818*3.3805
07/05/2005 06:50:00*3.3813*3.3795*3.3818*3.3786
07/05/2005 06:55:00*3.3796*3.3805*3.3811*3.3786
07/05/2005 07:00:00*3.3809*3.3816*3.3823*3.3798
07/05/2005 07:05:00*3.3819*3.3825*3.3839*3.3794
07/05/2005 07:10:00*3.3822*3.3824*3.3829*3.3816
07/05/2005 07:15:00*3.3825*3.383*3.384*3.3824
07/05/2005 07:20:00*3.3832*3.384*3.384*3.3811
07/05/2005 07:25:00*3.3839*3.3842*3.3857*3.3813
07/05/2005 07:30:00*3.3841*3.3834*3.3852*3.3824
07/05/2005 07:35:00*3.3832*3.3863*3.3878*3.3829
07/05/2005 07:40:00*3.3863*3.3912*3.3921*3.3863
07/05/2005 07:45:00*3.3924*3.3966*3.3981*3.3908
07/05/2005 07:50:00*3.3966*3.3936*3.3971*3.3932
07/05/2005 07:55:00*3.3935*3.3942*3.3951*3.3924
07/05/2005 08:00:00*3.3941*3.4011*3.4036*3.393
07/05/2005 08:05:00*3.4017*3.3987*3.402*3.3971
07/05/2005 08:10:00*3.3992*3.3985*3.3999*3.3983
07/05/2005 08:15:00*3.3986*3.3986*3.3999*3.3981
07/05/2005 08:20:00*3.3987*3.3994*3.4014*3.3984
07/05/2005 08:25:00*3.4*3.3985*3.4003*3.3982
07/05/2005 08:30:00*3.3982*3.3966*3.3985*3.3954
07/05/2005 08:35:00*3.3965*3.3936*3.3967*3.3932
07/05/2005 08:40:00*3.3936*3.3942*3.3953*3.3935
07/05/2005 08:45:00*3.3941*3.3897*3.3943*3.389
07/05/2005 08:50:00*3.3887*3.3893*3.3902*3.3885
07/05/2005 08:55:00*3.3888*3.3876*3.3893*3.3861
07/05/2005 09:00:00*3.3875*3.3885*3.3896*3.3873
07/05/2005 09:05:00*3.3879*3.3866*3.3891*3.3863
07/05/2005 09:10:00*3.3864*3.3882*3.3882*3.3847
07/05/2005 09:15:00*3.3877*3.3893*3.3897*3.3867
07/05/2005 09:20:00*3.3893*3.3905*3.3907*3.3889
07/05/2005 09:25:00*3.3898*3.3904*3.3915*3.3897
07/05/2005 09:30:00*3.3904*3.3897*3.391*3.3894
07/05/2005 09:35:00*3.3901*3.3868*3.3901*3.3854
07/05/2005 09:40:00*3.3871*3.3848*3.3874*3.3841
07/05/2005 09:45:00*3.3851*3.3849*3.3863*3.3839
07/05/2005 09:50:00*3.3847*3.383*3.3851*3.3827
07/05/2005 09:55:00*3.3831*3.383*3.3848*3.3829
07/05/2005 10:00:00*3.3833*3.3857*3.3864*3.383
07/05/2005 10:05:00*3.3853*3.3836*3.3859*3.3834
07/05/2005 10:10:00*3.3833*3.3814*3.3838*3.3807
07/05/2005 10:15:00*3.3816*3.3812*3.3821*3.3798
07/05/2005 10:20:00*3.3815*3.3831*3.3831*3.3812
07/05/2005 10:25:00*3.3821*3.3839*3.3852*3.3818
07/05/2005 10:30:00*3.3838*3.3831*3.385*3.3816
07/05/2005 10:35:00*3.3834*3.3829*3.3834*3.3821
07/05/2005 10:40:00*3.3829*3.3826*3.3834*3.3824
07/05/2005 10:45:00*3.3829*3.3813*3.3832*3.3804
07/05/2005 10:50:00*3.381*3.3815*3.382*3.3807
07/05/2005 10:55:00*3.3817*3.3817*3.3843*3.3812
07/05/2005 11:00:00*3.3819*3.3816*3.384*3.381
07/05/2005 11:05:00*3.3815*3.3866*3.3872*3.3806
07/05/2005 11:10:00*3.3863*3.3828*3.387*3.3815
07/05/2005 11:15:00*3.3827*3.3838*3.387*3.3825
07/05/2005 11:20:00*3.3859*3.388*3.3895*3.3838
07/05/2005 11:25:00*3.3879*3.388*3.3907*3.3861
07/05/2005 11:30:00*3.388*3.3857*3.3911*3.3837
07/05/2005 11:35:00*3.3857*3.3873*3.3886*3.3857
07/05/2005 11:40:00*3.3876*3.3832*3.3877*3.3797
07/05/2005 11:45:00*3.3832*3.3855*3.3858*3.3791
07/05/2005 11:50:00*3.3858*3.3825*3.3864*3.3817
07/05/2005 11:55:00*3.3817*3.3803*3.3827*3.3792
07/05/2005 12:00:00*3.3804*3.3813*3.3815*3.3803
07/05/2005 12:05:00*3.3819*3.3822*3.3822*3.3808
07/05/2005 12:10:00*3.3821*3.3836*3.3837*3.3812
07/05/2005 12:15:00*3.3835*3.3824*3.3837*3.3823
07/05/2005 12:20:00*3.3829*3.3838*3.3839*3.3824
07/05/2005 12:25:00*3.3839*3.3856*3.3857*3.3838
07/05/2005 12:30:00*3.3855*3.3842*3.386*3.3842
07/05/2005 12:35:00*3.3843*3.3858*3.386*3.3831
07/05/2005 12:40:00*3.3856*3.3865*3.3872*3.3856
07/05/2005 12:45:00*3.3865*3.3858*3.3868*3.3857
07/05/2005 12:50:00*3.3859*3.386*3.3868*3.3854
07/05/2005 12:55:00*3.3867*3.3854*3.3867*3.3851
07/05/2005 13:00:00*3.3854*3.3863*3.3866*3.3854
07/05/2005 13:05:00*3.3862*3.3858*3.3864*3.3805
07/05/2005 13:10:00*3.3854*3.386*3.3862*3.385
07/05/2005 13:15:00*3.3858*3.3867*3.3868*3.3857
07/05/2005 13:20:00*3.3863*3.386*3.3867*3.3848
07/05/2005 13:25:00*3.3859*3.3838*3.386*3.3822
07/05/2005 13:30:00*3.384*3.3853*3.3862*3.3823
07/05/2005 13:35:00*3.3852*3.3806*3.3859*3.3803
07/05/2005 13:40:00*3.3818*3.3801*3.3823*3.3797
07/05/2005 13:45:00*3.3815*3.3802*3.3822*3.3796
07/05/2005 13:50:00*3.3821*3.3832*3.3836*3.3802
07/05/2005 13:55:00*3.3831*3.3835*3.3836*3.3814
07/05/2005 14:00:00*3.3835*3.3821*3.3839*3.3818
07/05/2005 14:05:00*3.3836*3.3837*3.384*3.3817
07/05/2005 14:10:00*3.3837*3.3824*3.3843*3.382
07/05/2005 14:15:00*3.3826*3.3843*3.3851*3.3824
07/05/2005 14:20:00*3.3849*3.3854*3.3857*3.383
07/05/2005 14:25:00*3.3857*3.3847*3.3857*3.3836
07/05/2005 14:30:00*3.3846*3.3835*3.3848*3.3814
07/05/2005 14:35:00*3.384*3.384*3.3842*3.3817
07/05/2005 14:40:00*3.3834*3.3836*3.384*3.383
07/05/2005 14:45:00*3.383*3.3839*3.384*3.383
07/05/2005 14:50:00*3.3836*3.384*3.3842*3.3834
07/05/2005 14:55:00*3.3841*3.3845*3.3848*3.384
07/05/2005 15:00:00*3.384*3.3862*3.3862*3.3837
07/05/2005 15:05:00*3.3861*3.3834*3.3865*3.3834
07/05/2005 15:10:00*3.38625*3.3834*3.38625*3.3831
07/05/2005 15:15:00*3.3833*3.386*3.386*3.3828
07/05/2005 15:20:00*3.3838*3.3842*3.3863*3.3838
07/05/2005 15:25:00*3.3842*3.3845*3.3862*3.3842
07/05/2005 15:30:00*3.386*3.386*3.3863*3.3842
07/05/2005 15:35:00*3.3856*3.3837*3.386*3.3837
07/05/2005 15:40:00*3.3838*3.3841*3.3862*3.3837
07/05/2005 15:45:00*3.386*3.384*3.3861*3.383
07/05/2005 15:50:00*3.3842*3.3857*3.3857*3.3838
07/05/2005 15:55:00*3.3855*3.3857*3.386*3.3838
07/05/2005 16:00:00*3.3841*3.3856*3.3862*3.3838
07/05/2005 16:05:00*3.3855*3.3835*3.3856*3.3834
07/05/2005 16:10:00*3.3854*3.3828*3.3854*3.3828
07/05/2005 16:15:00*3.3844*3.3837*3.3844*3.3817
07/05/2005 16:20:00*3.3837*3.3834*3.3847*3.3794
07/05/2005 16:25:00*3.3833*3.384*3.3842*3.3814
07/05/2005 16:30:00*3.3838*3.3824*3.3846*3.3818
07/05/2005 16:35:00*3.3827*3.3826*3.3846*3.3824
07/05/2005 16:40:00*3.384*3.3824*3.3842*3.3823
07/05/2005 16:45:00*3.3842*3.3846*3.3846*3.3824
07/05/2005 16:50:00*3.3848*3.3836*3.3855*3.3831
07/05/2005 16:55:00*3.3851*3.384*3.3857*3.3833
07/05/2005 17:00:00*3.3857*3.386*3.386*3.384
