07/03/2005 17:05:00*3.377*3.377*3.377*3.377
07/03/2005 17:10:00*3.377*3.377*3.377*3.377
07/03/2005 17:15:00*3.377*3.377*3.377*3.377
07/03/2005 17:20:00*3.377*3.377*3.377*3.377
07/03/2005 17:25:00*3.377*3.377*3.377*3.377
07/03/2005 17:30:00*3.377*3.377*3.377*3.377
07/03/2005 17:35:00*3.377*3.372*3.377*3.372
07/03/2005 17:40:00*3.372*3.372*3.372*3.372
07/03/2005 17:45:00*3.372*3.372*3.372*3.372
07/03/2005 17:50:00*3.372*3.372*3.372*3.372
07/03/2005 17:55:00*3.372*3.372*3.372*3.372
07/03/2005 18:00:00*3.372*3.372*3.372*3.372
07/03/2005 18:05:00*3.372*3.372*3.372*3.372
07/03/2005 18:10:00*3.372*3.372*3.372*3.372
07/03/2005 18:15:00*3.372*3.372*3.372*3.372
07/03/2005 18:20:00*3.3354*3.3354*3.372*3.3354
07/03/2005 18:25:00*3.3354*3.3354*3.3354*3.3354
07/03/2005 18:30:00*3.3354*3.3354*3.3354*3.3354
07/03/2005 18:35:00*3.3354*3.3354*3.3354*3.3354
07/03/2005 18:40:00*3.3354*3.3354*3.3354*3.3354
07/03/2005 18:45:00*3.3354*3.3354*3.3354*3.3354
07/03/2005 18:50:00*3.3353*3.3354*3.3354*3.3353
07/03/2005 18:55:00*3.3354*3.3354*3.3354*3.3354
07/03/2005 19:00:00*3.3354*3.3354*3.3354*3.3354
07/03/2005 19:05:00*3.3354*3.3354*3.3354*3.3354
07/03/2005 19:10:00*3.3636*3.3634*3.3636*3.3354
07/03/2005 19:15:00*3.3635*3.3634*3.3639*3.363
07/03/2005 19:20:00*3.3633*3.3632*3.3635*3.3632
07/03/2005 19:25:00*3.3634*3.3629*3.3634*3.3629
07/03/2005 19:30:00*3.3628*3.363*3.3632*3.3628
07/03/2005 19:35:00*3.3631*3.3632*3.3634*3.3629
07/03/2005 19:40:00*3.363*3.3631*3.3632*3.3628
07/03/2005 19:45:00*3.3629*3.3634*3.3634*3.3629
07/03/2005 19:50:00*3.3635*3.3633*3.3636*3.3632
07/03/2005 19:55:00*3.3632*3.3633*3.3634*3.3631
07/03/2005 20:00:00*3.3634*3.3634*3.3635*3.3632
07/03/2005 20:05:00*3.363*3.3616*3.3634*3.3616
07/03/2005 20:10:00*3.362*3.3622*3.3624*3.3616
07/03/2005 20:15:00*3.3622*3.3622*3.3622*3.3622
07/03/2005 20:20:00*3.3622*3.3622*3.3622*3.3622
07/03/2005 20:25:00*3.3622*3.3622*3.3622*3.3622
07/03/2005 20:30:00*3.3622*3.3622*3.3622*3.3622
07/03/2005 20:35:00*3.3622*3.3622*3.3622*3.3622
07/03/2005 20:40:00*3.3622*3.3622*3.3622*3.3622
07/03/2005 20:45:00*3.3622*3.3622*3.3622*3.3622
07/03/2005 20:50:00*3.3622*3.3622*3.3622*3.3622
07/03/2005 20:55:00*3.3622*3.3622*3.3622*3.3622
07/03/2005 21:00:00*3.3622*3.3622*3.3622*3.3622
07/03/2005 21:05:00*3.3622*3.3622*3.3622*3.3622
07/03/2005 21:10:00*3.3622*3.3622*3.3622*3.3622
07/03/2005 21:15:00*3.3622*3.3622*3.3622*3.3622
07/03/2005 21:20:00*3.3622*3.3622*3.3622*3.3622
07/03/2005 21:25:00*3.3622*3.3622*3.3622*3.3622
07/03/2005 21:30:00*3.3622*3.3622*3.3622*3.3622
07/03/2005 21:35:00*3.3622*3.3622*3.3622*3.3622
07/03/2005 21:40:00*3.3642*3.3641*3.3644*3.3622
07/03/2005 21:45:00*3.364*3.3639*3.3641*3.3638
07/03/2005 21:50:00*3.3638*3.364*3.364*3.3636
07/03/2005 21:55:00*3.3639*3.3639*3.364*3.3638
07/03/2005 22:00:00*3.3638*3.3642*3.3642*3.3638
07/03/2005 22:05:00*3.3641*3.3643*3.3644*3.3641
07/03/2005 22:10:00*3.3644*3.3641*3.3644*3.3641
07/03/2005 22:15:00*3.364*3.3644*3.3644*3.3639
07/03/2005 22:20:00*3.3642*3.3641*3.3644*3.3641
07/03/2005 22:25:00*3.3641*3.3642*3.3642*3.3641
07/03/2005 22:30:00*3.3644*3.3646*3.3646*3.3642
07/03/2005 22:35:00*3.3645*3.3649*3.365*3.3645
07/03/2005 22:40:00*3.3649*3.3649*3.3649*3.3649
07/03/2005 22:45:00*3.3732*3.3739*3.3743*3.3649
07/03/2005 22:50:00*3.3736*3.3741*3.3743*3.3732
07/03/2005 22:55:00*3.3739*3.3749*3.3753*3.3739
07/03/2005 23:00:00*3.375*3.3763*3.3766*3.3746
07/03/2005 23:05:00*3.3766*3.3752*3.3766*3.3752
07/03/2005 23:10:00*3.3758*3.3762*3.3769*3.3752
07/03/2005 23:15:00*3.3763*3.3768*3.3768*3.3762
07/03/2005 23:20:00*3.3766*3.3766*3.3773*3.376
07/03/2005 23:25:00*3.3765*3.3763*3.3769*3.3758
07/03/2005 23:30:00*3.3762*3.376*3.3766*3.376
07/03/2005 23:35:00*3.3762*3.3759*3.3763*3.3759
07/03/2005 23:40:00*3.3758*3.3752*3.3759*3.3745
07/03/2005 23:45:00*3.3748*3.3759*3.3759*3.3746
07/03/2005 23:50:00*3.3758*3.376*3.3765*3.3758
07/03/2005 23:55:00*3.3756*3.3759*3.376*3.3756
07/04/2005 00:00:00*3.3758*3.3752*3.3759*3.3752
07/04/2005 00:05:00*3.375*3.3739*3.3752*3.3738
07/04/2005 00:10:00*3.3738*3.3738*3.3741*3.3735
07/04/2005 00:15:00*3.3741*3.3739*3.3741*3.3738
07/04/2005 00:20:00*3.3738*3.3733*3.3741*3.3732
07/04/2005 00:25:00*3.3735*3.3733*3.3736*3.3733
07/04/2005 00:30:00*3.3732*3.3726*3.3733*3.3724
07/04/2005 00:35:00*3.3725*3.3711*3.3726*3.3708
07/04/2005 00:40:00*3.3712*3.3712*3.3715*3.3711
07/04/2005 00:45:00*3.3715*3.3702*3.3715*3.3701
07/04/2005 00:50:00*3.3704*3.3705*3.3705*3.3702
07/04/2005 00:55:00*3.3704*3.3704*3.3708*3.3704
07/04/2005 01:00:00*3.3707*3.3709*3.3709*3.3704
07/04/2005 01:05:00*3.3712*3.3707*3.3712*3.3705
07/04/2005 01:10:00*3.3709*3.3705*3.3711*3.3698
07/04/2005 01:15:00*3.3704*3.3756*3.3895*3.3701
07/04/2005 01:20:00*3.3757*3.3766*3.3769*3.3756
07/04/2005 01:25:00*3.3764*3.3757*3.3766*3.3757
07/04/2005 01:30:00*3.3756*3.3757*3.376*3.3751
07/04/2005 01:35:00*3.3896*3.3886*3.39*3.3757
07/04/2005 01:40:00*3.366*3.3689*3.3886*3.366
07/04/2005 01:45:00*3.369*3.3695*3.3696*3.3688
07/04/2005 01:50:00*3.3694*3.3696*3.3709*3.3689
07/04/2005 01:55:00*3.3694*3.3702*3.3703*3.3691
07/04/2005 02:00:00*3.3682*3.3675*3.3702*3.3674
07/04/2005 02:05:00*3.3677*3.3689*3.3692*3.367
07/04/2005 02:10:00*3.3688*3.3685*3.369*3.3677
07/04/2005 02:15:00*3.3685*3.3678*3.3688*3.3676
07/04/2005 02:20:00*3.3679*3.3682*3.3685*3.3677
07/04/2005 02:25:00*3.3683*3.3674*3.3685*3.3674
07/04/2005 02:30:00*3.3675*3.3644*3.3681*3.3643
07/04/2005 02:40:00*3.3643*3.3621*3.3644*3.3619
07/04/2005 02:45:00*3.362*3.3632*3.3635*3.361
07/04/2005 02:50:00*3.363*3.3674*3.3674*3.3627
07/04/2005 02:55:00*3.3674*3.3648*3.3699*3.3645
07/04/2005 03:00:00*3.3651*3.3639*3.3657*3.3621
07/04/2005 03:05:00*3.3635*3.3638*3.366*3.3629
07/04/2005 03:10:00*3.3643*3.3636*3.3645*3.3626
07/04/2005 03:15:00*3.3642*3.3689*3.3696*3.3633
07/04/2005 03:20:00*3.3687*3.3666*3.369*3.3666
07/04/2005 03:25:00*3.3667*3.3678*3.3683*3.3661
07/04/2005 03:30:00*3.3677*3.3662*3.3678*3.3639
07/04/2005 03:35:00*3.3664*3.3623*3.3665*3.3623
07/04/2005 03:40:00*3.3625*3.361*3.3632*3.3604
07/04/2005 03:45:00*3.3611*3.3626*3.3626*3.3609
07/04/2005 03:50:00*3.3628*3.3639*3.3639*3.3618
07/04/2005 03:55:00*3.364*3.3651*3.3662*3.3639
07/04/2005 04:00:00*3.3655*3.3668*3.3673*3.3644
07/04/2005 04:05:00*3.3659*3.3659*3.3668*3.3645
07/04/2005 04:10:00*3.3654*3.3662*3.3682*3.3654
07/04/2005 04:15:00*3.3662*3.365*3.3664*3.3632
07/04/2005 04:20:00*3.3643*3.3645*3.3654*3.364
07/04/2005 04:25:00*3.3645*3.3655*3.3688*3.3641
07/04/2005 04:30:00*3.3652*3.3645*3.3664*3.3636
07/04/2005 04:35:00*3.3647*3.362*3.3662*3.362
07/04/2005 04:40:00*3.3618*3.3641*3.3646*3.3617
07/04/2005 04:45:00*3.3642*3.3648*3.3652*3.3638
07/04/2005 04:50:00*3.3646*3.3648*3.3667*3.3639
07/04/2005 04:55:00*3.3654*3.364*3.3656*3.3635
07/04/2005 05:00:00*3.364*3.3637*3.364*3.3627
07/04/2005 05:05:00*3.3629*3.367*3.3676*3.3629
07/04/2005 05:10:00*3.3668*3.3709*3.3718*3.3668
07/04/2005 05:15:00*3.3714*3.3656*3.3714*3.3654
07/04/2005 05:20:00*3.3656*3.3657*3.3668*3.3652
07/04/2005 05:25:00*3.3659*3.3665*3.3676*3.3657
07/04/2005 05:30:00*3.3661*3.3667*3.368*3.3659
07/04/2005 05:35:00*3.3659*3.3678*3.3683*3.3658
07/04/2005 05:40:00*3.3684*3.3702*3.3702*3.3672
07/04/2005 05:45:00*3.3695*3.3679*3.3704*3.3679
07/04/2005 05:50:00*3.3676*3.3693*3.3693*3.3673
07/04/2005 05:55:00*3.3692*3.3699*3.3704*3.3679
07/04/2005 06:00:00*3.3699*3.3708*3.372*3.369
07/04/2005 06:05:00*3.3708*3.3694*3.3712*3.3693
07/04/2005 06:10:00*3.3693*3.3682*3.37*3.3673
07/04/2005 06:15:00*3.3682*3.3667*3.3684*3.3665
07/04/2005 06:20:00*3.3667*3.3722*3.3727*3.3666
07/04/2005 06:25:00*3.3728*3.372*3.3746*3.3717
07/04/2005 06:30:00*3.3722*3.3711*3.3725*3.3711
07/04/2005 06:35:00*3.3712*3.3717*3.372*3.3698
07/04/2005 06:40:00*3.3718*3.3723*3.3729*3.3715
07/04/2005 06:45:00*3.3722*3.3733*3.3735*3.3722
07/04/2005 06:50:00*3.373*3.3763*3.3764*3.3724
07/04/2005 06:55:00*3.3756*3.3731*3.3763*3.3721
07/04/2005 07:00:00*3.3728*3.3731*3.3748*3.3721
07/04/2005 07:05:00*3.3731*3.3743*3.375*3.3731
07/04/2005 07:10:00*3.3743*3.3762*3.3777*3.3741
07/04/2005 07:15:00*3.3766*3.3769*3.3777*3.3757
07/04/2005 07:20:00*3.377*3.3769*3.3772*3.3748
07/04/2005 07:25:00*3.3769*3.3761*3.377*3.3756
07/04/2005 07:30:00*3.376*3.3775*3.3778*3.376
07/04/2005 07:35:00*3.3762*3.3775*3.3794*3.3762
07/04/2005 07:40:00*3.3773*3.3783*3.3791*3.3767
07/04/2005 07:45:00*3.3781*3.3775*3.379*3.3769
07/04/2005 07:50:00*3.3772*3.3775*3.3777*3.3768
07/04/2005 07:55:00*3.3775*3.3775*3.378*3.3768
07/04/2005 08:00:00*3.3775*3.3776*3.3799*3.3773
07/04/2005 08:05:00*3.3782*3.3773*3.3782*3.3759
07/04/2005 08:10:00*3.3775*3.3769*3.3781*3.3768
07/04/2005 08:15:00*3.3769*3.3783*3.379*3.3766
07/04/2005 08:20:00*3.3784*3.3788*3.3788*3.3778
07/04/2005 08:25:00*3.3784*3.3783*3.3789*3.378
07/04/2005 08:30:00*3.3782*3.3775*3.3786*3.3771
07/04/2005 08:35:00*3.3779*3.3768*3.3782*3.3758
07/04/2005 08:40:00*3.3769*3.377*3.3777*3.376
07/04/2005 08:45:00*3.3768*3.3752*3.3775*3.3747
07/04/2005 08:50:00*3.375*3.3757*3.3759*3.3747
07/04/2005 08:55:00*3.3755*3.3756*3.3767*3.3749
07/04/2005 09:00:00*3.3757*3.3741*3.3762*3.3731
07/04/2005 09:05:00*3.3738*3.3732*3.3749*3.3719
07/04/2005 09:10:00*3.3726*3.3727*3.374*3.3722
07/04/2005 09:15:00*3.3727*3.3731*3.3735*3.3707
07/04/2005 09:20:00*3.3729*3.3732*3.3736*3.3724
07/04/2005 09:25:00*3.3734*3.3728*3.3737*3.3724
07/04/2005 09:30:00*3.3729*3.3714*3.3732*3.3704
07/04/2005 09:35:00*3.371*3.3729*3.3735*3.3699
07/04/2005 09:40:00*3.3727*3.3708*3.3732*3.3706
07/04/2005 09:45:00*3.3717*3.3705*3.3717*3.3693
07/04/2005 09:50:00*3.3703*3.369*3.3708*3.369
07/04/2005 09:55:00*3.3682*3.3695*3.3724*3.3678
07/04/2005 10:00:00*3.3693*3.3697*3.3697*3.3675
07/04/2005 10:05:00*3.3694*3.3691*3.3712*3.3691
07/04/2005 10:10:00*3.369*3.3695*3.3707*3.369
07/04/2005 10:15:00*3.3697*3.3715*3.372*3.369
07/04/2005 10:20:00*3.3715*3.3715*3.3763*3.3709
07/04/2005 10:25:00*3.3718*3.3712*3.3721*3.3709
07/04/2005 10:30:00*3.3714*3.372*3.3725*3.3712
07/04/2005 10:35:00*3.3721*3.3742*3.3768*3.3716
07/04/2005 10:40:00*3.3743*3.3731*3.3747*3.3725
07/04/2005 10:45:00*3.3727*3.3722*3.3731*3.372
07/04/2005 10:50:00*3.3721*3.3718*3.3724*3.3708
07/04/2005 10:55:00*3.3723*3.3705*3.3727*3.3703
07/04/2005 11:00:00*3.3704*3.3707*3.3713*3.37
07/04/2005 11:05:00*3.3705*3.3722*3.3732*3.3705
07/04/2005 11:10:00*3.3722*3.3727*3.3737*3.3722
07/04/2005 11:15:00*3.3728*3.3738*3.3741*3.3727
07/04/2005 11:20:00*3.3743*3.3731*3.3748*3.373
07/04/2005 11:25:00*3.374*3.3738*3.374*3.3723
07/04/2005 11:30:00*3.3737*3.3735*3.3739*3.3729
07/04/2005 11:35:00*3.3731*3.3724*3.3735*3.3721
07/04/2005 11:40:00*3.3728*3.3757*3.3757*3.3723
07/04/2005 11:45:00*3.3752*3.3727*3.3768*3.3727
07/04/2005 11:50:00*3.373*3.3733*3.3736*3.3724
07/04/2005 11:55:00*3.3732*3.3722*3.3735*3.3719
07/04/2005 12:00:00*3.3736*3.3728*3.3748*3.3722
07/04/2005 12:05:00*3.373*3.3745*3.3753*3.3727
07/04/2005 12:10:00*3.3746*3.3752*3.3755*3.3742
07/04/2005 12:15:00*3.3747*3.3744*3.3752*3.3744
07/04/2005 12:20:00*3.3743*3.3745*3.375*3.3736
07/04/2005 12:25:00*3.3742*3.3735*3.3747*3.3733
07/04/2005 12:30:00*3.3732*3.3728*3.374*3.372
07/04/2005 12:35:00*3.3728*3.3726*3.373*3.3719
07/04/2005 12:40:00*3.3724*3.374*3.374*3.372
07/04/2005 12:45:00*3.3737*3.374*3.3744*3.3734
07/04/2005 12:50:00*3.374*3.3734*3.3744*3.3734
07/04/2005 12:55:00*3.3738*3.3743*3.3747*3.3733
07/04/2005 13:00:00*3.3743*3.3747*3.3748*3.3741
07/04/2005 13:05:00*3.3747*3.3741*3.3747*3.3741
07/04/2005 13:10:00*3.3741*3.3748*3.375*3.3741
07/04/2005 13:15:00*3.375*3.375*3.375*3.3741
07/04/2005 13:20:00*3.375*3.3747*3.3751*3.3747
07/04/2005 13:25:00*3.375*3.3753*3.3753*3.3747
07/04/2005 13:30:00*3.3753*3.3747*3.3753*3.3747
07/04/2005 13:35:00*3.375*3.3748*3.375*3.3747
07/04/2005 13:40:00*3.3748*3.375*3.3751*3.3747
07/04/2005 13:45:00*3.3748*3.3748*3.375*3.3747
07/04/2005 13:50:00*3.3748*3.375*3.375*3.3748
07/04/2005 13:55:00*3.375*3.375*3.375*3.3748
07/04/2005 14:00:00*3.375*3.375*3.375*3.375
07/04/2005 14:05:00*3.375*3.3751*3.3753*3.375
07/04/2005 14:10:00*3.3751*3.3753*3.3753*3.3751
07/04/2005 14:15:00*3.3751*3.375*3.3753*3.375
07/04/2005 14:20:00*3.3751*3.375*3.3751*3.375
07/04/2005 14:25:00*3.375*3.375*3.375*3.375
07/04/2005 14:30:00*3.375*3.375*3.375*3.375
07/04/2005 14:35:00*3.375*3.3747*3.375*3.3747
07/04/2005 14:40:00*3.3748*3.375*3.375*3.3747
07/04/2005 14:45:00*3.375*3.3753*3.3753*3.375
07/04/2005 14:50:00*3.3751*3.375*3.3753*3.375
07/04/2005 14:55:00*3.375*3.3748*3.3753*3.3748
07/04/2005 15:00:00*3.3748*3.375*3.3753*3.3748
07/04/2005 15:05:00*3.3751*3.375*3.3751*3.3748
07/04/2005 15:10:00*3.3748*3.3748*3.375*3.3748
07/04/2005 15:15:00*3.375*3.3747*3.375*3.3747
07/04/2005 15:20:00*3.3747*3.3747*3.3748*3.3747
07/04/2005 15:25:00*3.3747*3.3747*3.3747*3.3747
07/04/2005 15:30:00*3.3747*3.375*3.375*3.3747
07/04/2005 15:35:00*3.375*3.375*3.375*3.375
07/04/2005 15:40:00*3.375*3.3744*3.375*3.3744
07/04/2005 15:45:00*3.3744*3.3743*3.3744*3.3741
07/04/2005 15:50:00*3.3743*3.3737*3.3743*3.3736
07/04/2005 15:55:00*3.3736*3.3736*3.3737*3.3736
07/04/2005 16:00:00*3.3736*3.3737*3.374*3.3736
07/04/2005 16:05:00*3.3737*3.3738*3.3738*3.3737
07/04/2005 16:10:00*3.3738*3.374*3.374*3.3738
07/04/2005 16:15:00*3.374*3.3737*3.374*3.3732
07/04/2005 16:20:00*3.3738*3.374*3.3741*3.3735
07/04/2005 16:25:00*3.374*3.374*3.374*3.374
07/04/2005 16:30:00*3.374*3.374*3.374*3.3738
07/04/2005 16:35:00*3.3738*3.3738*3.374*3.3738
07/04/2005 16:40:00*3.374*3.3778*3.3778*3.3738
07/04/2005 16:45:00*3.3775*3.3778*3.3778*3.3775
07/04/2005 16:50:00*3.3778*3.3776*3.3779*3.372
07/04/2005 16:55:00*3.3776*3.3769*3.3777*3.3769
07/04/2005 17:00:00*3.3774*3.3739*3.3774*3.3735
