06/30/2005 17:05:00*3.3408*3.3401*3.3413*3.3395
06/30/2005 17:10:00*3.3412*3.3415*3.3416*3.3401
06/30/2005 17:15:00*3.3411*3.3408*3.3415*3.3403
06/30/2005 17:20:00*3.3409*3.3546*3.3551*3.3408
06/30/2005 17:25:00*3.3541*3.3541*3.3551*3.354
06/30/2005 17:30:00*3.3547*3.3544*3.3557*3.3541
06/30/2005 17:35:00*3.3542*3.3552*3.3555*3.3542
06/30/2005 17:40:00*3.3545*3.3547*3.3562*3.3545
06/30/2005 17:45:00*3.3548*3.3549*3.3704*3.354
06/30/2005 17:50:00*3.3548*3.3441*3.3549*3.3426
06/30/2005 17:55:00*3.3428*3.3434*3.3447*3.3428
06/30/2005 18:00:00*3.3448*3.3459*3.3465*3.3434
06/30/2005 18:05:00*3.3468*3.3443*3.3472*3.3441
06/30/2005 18:10:00*3.344*3.3504*3.3522*3.344
06/30/2005 18:15:00*3.3483*3.343*3.3522*3.3423
06/30/2005 18:20:00*3.3429*3.3429*3.3442*3.3413
06/30/2005 18:25:00*3.3421*3.3438*3.3444*3.3418
06/30/2005 18:30:00*3.3423*3.3442*3.3444*3.3423
06/30/2005 18:35:00*3.3427*3.3435*3.3442*3.3419
06/30/2005 18:40:00*3.3437*3.3444*3.3445*3.3426
06/30/2005 18:45:00*3.3445*3.3459*3.3459*3.3432
06/30/2005 18:50:00*3.3464*3.3462*3.3469*3.3458
06/30/2005 18:55:00*3.3463*3.3453*3.3467*3.3452
06/30/2005 19:00:00*3.3455*3.3454*3.3455*3.3451
06/30/2005 19:05:00*3.3415*3.3455*3.3455*3.3415
06/30/2005 19:10:00*3.3453*3.3453*3.346*3.3446
06/30/2005 19:15:00*3.3452*3.3445*3.3453*3.3445
06/30/2005 19:20:00*3.3447*3.3442*3.3447*3.3441
06/30/2005 19:25:00*3.3442*3.3441*3.3442*3.344
06/30/2005 19:30:00*3.3444*3.3444*3.3452*3.3441
06/30/2005 19:35:00*3.3442*3.3462*3.3464*3.3442
06/30/2005 19:40:00*3.346*3.3451*3.3462*3.3447
06/30/2005 19:45:00*3.3449*3.344*3.3451*3.344
06/30/2005 19:50:00*3.3441*3.3442*3.3456*3.344
06/30/2005 19:55:00*3.3438*3.3456*3.3458*3.3434
06/30/2005 20:00:00*3.3455*3.3452*3.3456*3.3448
06/30/2005 20:05:00*3.3451*3.3453*3.3453*3.3448
06/30/2005 20:10:00*3.3451*3.3459*3.3459*3.3451
06/30/2005 20:15:00*3.346*3.3459*3.3464*3.3458
06/30/2005 20:20:00*3.3462*3.3441*3.3462*3.3438
06/30/2005 20:25:00*3.3446*3.3427*3.3446*3.3424
06/30/2005 20:30:00*3.3429*3.3456*3.3456*3.3427
06/30/2005 20:35:00*3.3458*3.3452*3.3458*3.3442
06/30/2005 20:40:00*3.3448*3.3438*3.3452*3.3431
06/30/2005 20:45:00*3.344*3.344*3.3442*3.3437
06/30/2005 20:50:00*3.3442*3.3442*3.3442*3.3438
06/30/2005 20:55:00*3.3441*3.3386*3.3442*3.3357
06/30/2005 21:00:00*3.3384*3.3436*3.3448*3.3371
06/30/2005 21:05:00*3.3437*3.3454*3.3459*3.3434
06/30/2005 21:10:00*3.3453*3.34495*3.3462*3.3442
06/30/2005 21:15:00*3.3445*3.3459*3.3462*3.3443
06/30/2005 21:20:00*3.3448*3.3445*3.3462*3.3443
06/30/2005 21:25:00*3.3459*3.3459*3.3462*3.3443
06/30/2005 21:30:00*3.3448*3.3462*3.3467*3.3445
06/30/2005 21:35:00*3.3467*3.3454*3.3467*3.3454
06/30/2005 21:40:00*3.3451*3.3447*3.346*3.3445
06/30/2005 21:45:00*3.3445*3.344*3.3447*3.3438
06/30/2005 21:50:00*3.3441*3.3445*3.3445*3.344
06/30/2005 21:55:00*3.3445*3.3438*3.3445*3.3433
06/30/2005 22:00:00*3.344*3.3437*3.344*3.3433
06/30/2005 22:05:00*3.3438*3.3442*3.3444*3.3437
06/30/2005 22:10:00*3.344*3.3444*3.3444*3.3437
06/30/2005 22:15:00*3.3445*3.3444*3.3448*3.3441
06/30/2005 22:20:00*3.3445*3.3455*3.3456*3.3442
06/30/2005 22:25:00*3.3454*3.3455*3.3456*3.3452
06/30/2005 22:30:00*3.3454*3.3449*3.3455*3.3445
06/30/2005 22:35:00*3.3451*3.3451*3.3452*3.3448
06/30/2005 22:40:00*3.3449*3.3449*3.3451*3.3444
06/30/2005 22:45:00*3.3451*3.3446*3.3454*3.3442
06/30/2005 22:50:00*3.3445*3.3447*3.3449*3.3445
06/30/2005 22:55:00*3.3451*3.3448*3.3451*3.3446
06/30/2005 23:00:00*3.3449*3.3449*3.3451*3.3445
06/30/2005 23:05:00*3.3451*3.3445*3.3451*3.3442
06/30/2005 23:10:00*3.3447*3.3445*3.3449*3.3441
06/30/2005 23:15:00*3.3447*3.3455*3.3456*3.3445
06/30/2005 23:20:00*3.3453*3.3448*3.3455*3.3445
06/30/2005 23:25:00*3.3446*3.3451*3.3451*3.3445
06/30/2005 23:30:00*3.3454*3.3454*3.3457*3.3451
06/30/2005 23:35:00*3.3453*3.3452*3.3454*3.3451
06/30/2005 23:40:00*3.3451*3.3453*3.3454*3.3451
06/30/2005 23:45:00*3.3452*3.3451*3.3455*3.3451
06/30/2005 23:50:00*3.3452*3.3453*3.3456*3.3451
06/30/2005 23:55:00*3.3456*3.3455*3.3456*3.3453
07/01/2005 00:00:00*3.3454*3.3454*3.3455*3.3451
07/01/2005 00:05:00*3.3452*3.3456*3.3456*3.3448
07/01/2005 00:10:00*3.3456*3.3451*3.3457*3.3451
07/01/2005 00:15:00*3.3454*3.3483*3.3483*3.3451
07/01/2005 00:20:00*3.3485*3.3488*3.3497*3.3483
07/01/2005 00:25:00*3.3487*3.3487*3.3494*3.347
07/01/2005 00:30:00*3.3488*3.3488*3.3492*3.3473
07/01/2005 00:35:00*3.3473*3.3477*3.349*3.3459
07/01/2005 00:40:00*3.3478*3.3484*3.3494*3.3464
07/01/2005 00:45:00*3.3498*3.3489*3.35*3.3479
07/01/2005 00:50:00*3.349*3.3493*3.3506*3.3484
07/01/2005 00:55:00*3.3506*3.3487*3.3507*3.34
07/01/2005 01:00:00*3.3489*3.3487*3.3506*3.3486
07/01/2005 01:05:00*3.3501*3.3508*3.3509*3.3486
07/01/2005 01:10:00*3.3509*3.3518*3.353*3.3493
07/01/2005 01:15:00*3.3515*3.3521*3.3522*3.3498
07/01/2005 01:20:00*3.3519*3.3543*3.3559*3.3519
07/01/2005 01:25:00*3.3556*3.355*3.3568*3.3543
07/01/2005 01:30:00*3.3551*3.3559*3.3567*3.3522
07/01/2005 01:35:00*3.3548*3.3566*3.3574*3.3547
07/01/2005 01:40:00*3.3554*3.3537*3.357*3.3522
07/01/2005 01:45:00*3.3523*3.3527*3.3544*3.3523
07/01/2005 01:50:00*3.3526*3.35315*3.3544*3.3525
07/01/2005 01:55:00*3.35315*3.3542*3.3583*3.35315
07/01/2005 02:00:00*3.3543*3.3536*3.3568*3.3432
07/01/2005 02:05:00*3.354*3.3543*3.3573*3.3536
07/01/2005 02:10:00*3.3545*3.3544*3.3565*3.3526
07/01/2005 02:15:00*3.3525*3.3529*3.3545*3.3515
07/01/2005 02:20:00*3.353*3.3548*3.3573*3.3529
07/01/2005 02:25:00*3.3543*3.3567*3.3578*3.3542
07/01/2005 02:30:00*3.3536*3.3551*3.3569*3.3526
07/01/2005 02:40:00*3.357*3.3538*3.3574*3.353
07/01/2005 02:45:00*3.3536*3.3545*3.3553*3.353
07/01/2005 02:50:00*3.3546*3.3519*3.3566*3.351
07/01/2005 02:55:00*3.3551*3.3509*3.3551*3.3493
07/01/2005 03:00:00*3.3506*3.3503*3.3528*3.3493
07/01/2005 03:05:00*3.3516*3.3493*3.3518*3.3478
07/01/2005 03:10:00*3.3492*3.345*3.3497*3.3443
07/01/2005 03:15:00*3.3471*3.3437*3.3471*3.3431
07/01/2005 03:20:00*3.3435*3.344*3.3464*3.3429
07/01/2005 03:25:00*3.3454*3.3461*3.3484*3.344
07/01/2005 03:30:00*3.3481*3.3445*3.3485*3.3445
07/01/2005 03:35:00*3.3459*3.346*3.3478*3.3445
07/01/2005 03:40:00*3.3458*3.3436*3.349*3.3436
07/01/2005 03:45:00*3.3442*3.3463*3.348*3.3436
07/01/2005 03:50:00*3.346*3.347*3.3484*3.346
07/01/2005 03:55:00*3.3471*3.3465*3.3481*3.3449
07/01/2005 04:00:00*3.3456*3.3439*3.3468*3.3437
07/01/2005 04:05:00*3.3438*3.3434*3.3454*3.3426
07/01/2005 04:10:00*3.3431*3.3442*3.3459*3.3429
07/01/2005 04:15:00*3.344*3.3461*3.3469*3.3435
07/01/2005 04:20:00*3.3459*3.3439*3.3462*3.3429
07/01/2005 04:25:00*3.344*3.3435*3.3441*3.3418
07/01/2005 04:30:00*3.344*3.3425*3.344*3.342
07/01/2005 04:35:00*3.3421*3.3444*3.3451*3.341
07/01/2005 04:40:00*3.3445*3.3424*3.3448*3.3422
07/01/2005 04:45:00*3.3427*3.3427*3.3431*3.3404
07/01/2005 04:50:00*3.3427*3.3431*3.3434*3.3422
07/01/2005 04:55:00*3.3436*3.344*3.3443*3.3429
07/01/2005 05:00:00*3.3439*3.344*3.3447*3.3428
07/01/2005 05:05:00*3.3441*3.3386*3.3443*3.3377
07/01/2005 05:10:00*3.3387*3.3388*3.3404*3.3382
07/01/2005 05:15:00*3.3387*3.3389*3.3399*3.3382
07/01/2005 05:20:00*3.3394*3.338*3.3402*3.338
07/01/2005 05:25:00*3.3377*3.3353*3.3385*3.3345
07/01/2005 05:30:00*3.3356*3.3359*3.3373*3.3351
07/01/2005 05:35:00*3.3368*3.3324*3.3368*3.3316
07/01/2005 05:40:00*3.3314*3.3292*3.3324*3.3289
07/01/2005 05:45:00*3.3295*3.3315*3.336*3.3292
07/01/2005 05:50:00*3.3314*3.3321*3.3341*3.3314
07/01/2005 05:55:00*3.3321*3.3317*3.3332*3.3316
07/01/2005 06:00:00*3.3318*3.3328*3.3328*3.3301
07/01/2005 06:05:00*3.3329*3.3327*3.3331*3.3315
07/01/2005 06:10:00*3.3325*3.3341*3.3347*3.3325
07/01/2005 06:15:00*3.3347*3.335*3.335*3.3337
07/01/2005 06:20:00*3.3342*3.3321*3.335*3.3321
07/01/2005 06:25:00*3.3327*3.3341*3.3389*3.3321
07/01/2005 06:30:00*3.3342*3.3327*3.3345*3.3322
07/01/2005 06:35:00*3.3337*3.3342*3.3349*3.3314
07/01/2005 06:40:00*3.3344*3.3335*3.3347*3.3333
07/01/2005 06:45:00*3.3339*3.3353*3.336*3.3335
07/01/2005 06:50:00*3.3351*3.3343*3.337*3.3338
07/01/2005 06:55:00*3.3342*3.3348*3.3354*3.3335
07/01/2005 07:00:00*3.3345*3.3344*3.3353*3.3339
07/01/2005 07:05:00*3.3337*3.3329*3.3346*3.3324
07/01/2005 07:10:00*3.3328*3.3309*3.333*3.3294
07/01/2005 07:15:00*3.3319*3.3283*3.3319*3.328
07/01/2005 07:20:00*3.3293*3.329*3.3313*3.3273
07/01/2005 07:25:00*3.3291*3.3317*3.3329*3.328
07/01/2005 07:30:00*3.3314*3.3293*3.333*3.3291
07/01/2005 07:35:00*3.3297*3.3302*3.3313*3.3293
07/01/2005 07:40:00*3.3317*3.3331*3.3342*3.3301
07/01/2005 07:45:00*3.3332*3.3321*3.3333*3.3306
07/01/2005 07:50:00*3.331*3.3314*3.3333*3.3293
07/01/2005 07:55:00*3.3315*3.3307*3.3326*3.3302
07/01/2005 08:00:00*3.332*3.3316*3.332*3.3305
07/01/2005 08:05:00*3.3304*3.3304*3.3318*3.3295
07/01/2005 08:10:00*3.3296*3.3286*3.3306*3.3276
07/01/2005 08:15:00*3.3291*3.3276*3.3301*3.3275
07/01/2005 08:20:00*3.3282*3.3288*3.3295*3.3273
07/01/2005 08:25:00*3.3297*3.3279*3.3313*3.3275
07/01/2005 08:30:00*3.3281*3.3291*3.3302*3.3279
07/01/2005 08:35:00*3.3294*3.3295*3.3317*3.329
07/01/2005 08:40:00*3.3298*3.3294*3.3311*3.3286
07/01/2005 08:45:00*3.3306*3.3313*3.3314*3.3293
07/01/2005 08:50:00*3.33*3.3301*3.3316*3.3292
07/01/2005 08:55:00*3.3293*3.3306*3.3312*3.3288
07/01/2005 09:00:00*3.3305*3.3305*3.3334*3.3299
07/01/2005 09:05:00*3.3304*3.33*3.3315*3.3298
07/01/2005 09:10:00*3.3302*3.3336*3.3346*3.33
07/01/2005 09:15:00*3.3339*3.3357*3.3361*3.3322
07/01/2005 09:20:00*3.3355*3.3352*3.3378*3.3325
07/01/2005 09:25:00*3.3366*3.3351*3.3374*3.3348
07/01/2005 09:30:00*3.3349*3.3345*3.3361*3.334
07/01/2005 09:35:00*3.3342*3.3341*3.3363*3.3331
07/01/2005 09:40:00*3.3344*3.3338*3.3351*3.3332
07/01/2005 09:45:00*3.3349*3.3324*3.3355*3.3322
07/01/2005 09:50:00*3.3325*3.3335*3.3345*3.3315
07/01/2005 09:55:00*3.3339*3.332*3.335*3.3316
07/01/2005 10:00:00*3.3316*3.333*3.3355*3.3315
07/01/2005 10:05:00*3.3326*3.3372*3.3372*3.3326
07/01/2005 10:10:00*3.3364*3.3355*3.339*3.3344
07/01/2005 10:15:00*3.3346*3.3431*3.3442*3.3331
07/01/2005 10:20:00*3.3404*3.3409*3.3442*3.3369
07/01/2005 10:25:00*3.3411*3.3469*3.3498*3.3406
07/01/2005 10:30:00*3.347*3.3487*3.3509*3.3448
07/01/2005 10:35:00*3.3494*3.3435*3.3501*3.3422
07/01/2005 10:40:00*3.3437*3.3473*3.3485*3.3422
07/01/2005 10:45:00*3.3479*3.351*3.3532*3.345
07/01/2005 10:50:00*3.3507*3.352*3.3543*3.3507
07/01/2005 10:55:00*3.3524*3.3532*3.3541*3.3513
07/01/2005 11:00:00*3.353*3.3542*3.3558*3.3526
07/01/2005 11:05:00*3.3545*3.3511*3.3548*3.3511
07/01/2005 11:10:00*3.3511*3.3523*3.3535*3.3507
07/01/2005 11:15:00*3.3523*3.3539*3.3543*3.3516
07/01/2005 11:20:00*3.3527*3.3527*3.3539*3.3517
07/01/2005 11:25:00*3.3523*3.3529*3.3548*3.3519
07/01/2005 11:30:00*3.3535*3.3546*3.3547*3.3526
07/01/2005 11:35:00*3.3545*3.356*3.3569*3.3545
07/01/2005 11:40:00*3.3559*3.3551*3.3571*3.3534
07/01/2005 11:45:00*3.3556*3.3574*3.358*3.3541
07/01/2005 11:50:00*3.3573*3.359*3.3612*3.3566
07/01/2005 11:55:00*3.3589*3.3609*3.3615*3.3586
07/01/2005 12:00:00*3.3611*3.3601*3.3613*3.3588
07/01/2005 12:05:00*3.3601*3.3613*3.3613*3.3598
07/01/2005 12:10:00*3.3618*3.3638*3.365*3.3611
07/01/2005 12:15:00*3.3624*3.3649*3.365*3.3624
07/01/2005 12:20:00*3.3648*3.3616*3.3652*3.3614
07/01/2005 12:25:00*3.3614*3.3584*3.3635*3.3584
07/01/2005 12:30:00*3.3584*3.358*3.3606*3.3571
07/01/2005 12:35:00*3.358*3.3586*3.36*3.3565
07/01/2005 12:40:00*3.3597*3.3582*3.3597*3.3563
07/01/2005 12:45:00*3.3565*3.3632*3.3633*3.3565
07/01/2005 12:50:00*3.3633*3.3647*3.3685*3.3631
07/01/2005 12:55:00*3.3648*3.3616*3.3655*3.3616
07/01/2005 13:00:00*3.3618*3.3575*3.3619*3.3562
07/01/2005 13:05:00*3.3575*3.3591*3.3592*3.3575
07/01/2005 13:10:00*3.3574*3.3592*3.3594*3.3574
07/01/2005 13:15:00*3.3593*3.3588*3.3603*3.3585
07/01/2005 13:20:00*3.3589*3.3575*3.3596*3.3575
07/01/2005 13:25:00*3.3576*3.3603*3.3604*3.3575
07/01/2005 13:30:00*3.3602*3.36025*3.3605*3.36
07/01/2005 13:35:00*3.3602*3.3603*3.3604*3.36
07/01/2005 13:40:00*3.3603*3.3601*3.3603*3.3597
07/01/2005 13:45:00*3.3601*3.3602*3.3603*3.36
07/01/2005 13:50:00*3.3604*3.3609*3.3609*3.36
07/01/2005 13:55:00*3.3609*3.3575*3.36165*3.3575
07/01/2005 14:00:00*3.3611*3.3613*3.36135*3.3575
07/01/2005 14:05:00*3.3614*3.3628*3.3635*3.3611
07/01/2005 14:10:00*3.3626*3.3624*3.36325*3.3608
07/01/2005 14:15:00*3.3626*3.3582*3.3628*3.3581
07/01/2005 14:20:00*3.3581*3.3609*3.3609*3.3579
07/01/2005 14:25:00*3.3609*3.36095*3.3611*3.3607
07/01/2005 14:30:00*3.3611*3.3617*3.3617*3.3609
07/01/2005 14:35:00*3.3619*3.3617*3.36235*3.3575
07/01/2005 14:40:00*3.3616*3.3622*3.3623*3.3616
07/01/2005 14:45:00*3.3625*3.3621*3.3625*3.355
07/01/2005 14:50:00*3.362*3.3618*3.3621*3.355
07/01/2005 14:55:00*3.3617*3.3615*3.3618*3.3614
07/01/2005 15:00:00*3.3614*3.3614*3.3617*3.3613
07/01/2005 15:05:00*3.3615*3.3607*3.3617*3.3607
07/01/2005 15:10:00*3.3608*3.3611*3.3611*3.3605
07/01/2005 15:15:00*3.361*3.361*3.3611*3.361
07/01/2005 15:20:00*3.3608*3.3607*3.361*3.3547
07/01/2005 15:25:00*3.3608*3.3606*3.3608*3.3606
07/01/2005 15:30:00*3.3607*3.3609*3.3609*3.3605
07/01/2005 15:35:00*3.361*3.3611*3.3613*3.3609
07/01/2005 15:40:00*3.361*3.3613*3.3613*3.361
07/01/2005 15:45:00*3.3614*3.3614*3.3615*3.3525
07/01/2005 15:50:00*3.3547*3.3615*3.3617*3.3547
07/01/2005 15:55:00*3.3616*3.3615*3.3617*3.3615
07/01/2005 16:00:00*3.3616*3.3614*3.3618*3.3614
07/01/2005 16:05:00*3.3613*3.3609*3.3614*3.3609
07/01/2005 16:10:00*3.3608*3.3605*3.3609*3.355
07/01/2005 16:15:00*3.3604*3.3606*3.3606*3.355
07/01/2005 16:20:00*3.3547*3.3604*3.3606*3.3547
07/01/2005 16:25:00*3.3605*3.3604*3.3605*3.3603
07/01/2005 16:30:00*3.3603*3.3603*3.3604*3.3602
07/01/2005 16:35:00*3.3602*3.3602*3.3604*3.3598
07/01/2005 16:40:00*3.3604*3.3606*3.3607*3.3601
07/01/2005 16:45:00*3.3607*3.3606*3.3616*3.3602
07/01/2005 16:50:00*3.3607*3.3603*3.3616*3.3603
07/01/2005 16:55:00*3.3599*3.3604*3.3614*3.3595
07/01/2005 17:00:00*3.3614*3.3609*3.3628*3.3604
