06/29/2005 17:05:00*3.3478*3.3447*3.348*3.3437
06/29/2005 17:10:00*3.3472*3.3447*3.3474*3.3437
06/29/2005 17:15:00*3.3464*3.3435*3.3464*3.3431
06/29/2005 17:20:00*3.3458*3.3442*3.3467*3.3434
06/29/2005 17:25:00*3.3441*3.3441*3.3442*3.3404
06/29/2005 17:30:00*3.3442*3.3454*3.3455*3.3434
06/29/2005 17:35:00*3.3435*3.3432*3.3458*3.3432
06/29/2005 17:40:00*3.3435*3.3434*3.3458*3.3432
06/29/2005 17:45:00*3.3455*3.3464*3.3468*3.3432
06/29/2005 17:50:00*3.3447*3.3445*3.3472*3.3443
06/29/2005 17:55:00*3.3466*3.3483*3.3504*3.3445
06/29/2005 18:00:00*3.3497*3.3528*3.3532*3.3477
06/29/2005 18:05:00*3.3509*3.3508*3.3532*3.3501
06/29/2005 18:10:00*3.3528*3.3505*3.3528*3.3505
06/29/2005 18:15:00*3.3523*3.3505*3.3532*3.3502
06/29/2005 18:20:00*3.3502*3.3506*3.3529*3.3502
06/29/2005 18:25:00*3.3506*3.3501*3.3526*3.3499
06/29/2005 18:30:00*3.3499*3.3501*3.352*3.3499
06/29/2005 18:35:00*3.3519*3.3505*3.3519*3.3486
06/29/2005 18:40:00*3.3505*3.3495*3.3508*3.349
06/29/2005 18:45:00*3.3497*3.3502*3.3502*3.3495
06/29/2005 18:50:00*3.3497*3.3497*3.3502*3.3494
06/29/2005 18:55:00*3.3501*3.3499*3.3505*3.3497
06/29/2005 19:00:00*3.3494*3.3495*3.3499*3.3494
06/29/2005 19:05:00*3.3495*3.3493*3.3495*3.3493
06/29/2005 19:10:00*3.3491*3.3493*3.3494*3.3491
06/29/2005 19:15:00*3.3491*3.3486*3.3495*3.3486
06/29/2005 19:20:00*3.3483*3.3473*3.3486*3.347
06/29/2005 19:25:00*3.3474*3.3469*3.3474*3.3468
06/29/2005 19:30:00*3.347*3.3476*3.3476*3.3469
06/29/2005 19:35:00*3.3477*3.3466*3.348*3.3466
06/29/2005 19:40:00*3.3468*3.3458*3.3468*3.3456
06/29/2005 19:45:00*3.3461*3.3452*3.3461*3.3449
06/29/2005 19:50:00*3.3451*3.3451*3.3452*3.3448
06/29/2005 19:55:00*3.3449*3.3451*3.3452*3.3448
06/29/2005 20:00:00*3.3449*3.3443*3.3452*3.3441
06/29/2005 20:05:00*3.3445*3.3455*3.3456*3.3443
06/29/2005 20:10:00*3.3454*3.3451*3.3455*3.3449
06/29/2005 20:15:00*3.3452*3.3443*3.3452*3.3436
06/29/2005 20:20:00*3.3444*3.3458*3.3458*3.3443
06/29/2005 20:25:00*3.3463*3.3461*3.3466*3.3458
06/29/2005 20:30:00*3.3458*3.3452*3.3461*3.3452
06/29/2005 20:35:00*3.3458*3.3458*3.3461*3.3452
06/29/2005 20:40:00*3.3456*3.3469*3.3472*3.3456
06/29/2005 20:45:00*3.3466*3.3477*3.3477*3.3466
06/29/2005 20:50:00*3.348*3.3488*3.3488*3.3477
06/29/2005 20:55:00*3.3486*3.3452*3.3488*3.3394
06/29/2005 21:00:00*3.3448*3.3477*3.348*3.3427
06/29/2005 21:05:00*3.3458*3.3484*3.3488*3.3458
06/29/2005 21:10:00*3.3484*3.3469*3.3488*3.3462
06/29/2005 21:15:00*3.3488*3.3469*3.3488*3.3466
06/29/2005 21:20:00*3.3487*3.3489*3.3491*3.3463
06/29/2005 21:25:00*3.349*3.3475*3.3497*3.3455
06/29/2005 21:30:00*3.3455*3.3469*3.3478*3.3449
06/29/2005 21:35:00*3.3451*3.347*3.3471*3.3447
06/29/2005 21:40:00*3.3449*3.347*3.3471*3.3447
06/29/2005 21:45:00*3.3449*3.3472*3.3475*3.3449
06/29/2005 21:50:00*3.3449*3.3474*3.3478*3.3449
06/29/2005 21:55:00*3.3473*3.3447*3.3475*3.3447
06/29/2005 22:00:00*3.3448*3.3452*3.3454*3.3447
06/29/2005 22:05:00*3.3455*3.3454*3.3456*3.3452
06/29/2005 22:10:00*3.3452*3.3463*3.3466*3.3452
06/29/2005 22:15:00*3.3465*3.3459*3.3466*3.3459
06/29/2005 22:20:00*3.3461*3.3458*3.3461*3.3455
06/29/2005 22:25:00*3.3456*3.3458*3.3459*3.3455
06/29/2005 22:30:00*3.3456*3.3455*3.3458*3.3455
06/29/2005 22:35:00*3.3454*3.3454*3.3455*3.3454
06/29/2005 22:40:00*3.3455*3.3444*3.3455*3.3444
06/29/2005 22:45:00*3.3447*3.343*3.3447*3.343
06/29/2005 22:50:00*3.3433*3.3433*3.3433*3.343
06/29/2005 22:55:00*3.3431*3.3433*3.3433*3.343
06/29/2005 23:00:00*3.3434*3.3436*3.3436*3.3433
06/29/2005 23:05:00*3.3434*3.3441*3.3447*3.3434
06/29/2005 23:10:00*3.3443*3.3438*3.3444*3.3438
06/29/2005 23:15:00*3.3437*3.3436*3.344*3.3433
06/29/2005 23:20:00*3.3437*3.3437*3.3441*3.3436
06/29/2005 23:25:00*3.3438*3.3434*3.3439*3.3433
06/29/2005 23:30:00*3.3433*3.3433*3.3434*3.343
06/29/2005 23:35:00*3.3431*3.3433*3.3433*3.3427
06/29/2005 23:40:00*3.3431*3.3434*3.3436*3.3431
06/29/2005 23:45:00*3.3436*3.3433*3.3439*3.3433
06/29/2005 23:50:00*3.3431*3.3436*3.3436*3.3431
06/29/2005 23:55:00*3.3437*3.3436*3.3438*3.3433
06/30/2005 00:00:00*3.3434*3.3427*3.3436*3.3427
06/30/2005 00:05:00*3.3423*3.3424*3.3427*3.3418
06/30/2005 00:10:00*3.3423*3.3419*3.3424*3.3419
06/30/2005 00:15:00*3.3416*3.3422*3.3422*3.3413
06/30/2005 00:20:00*3.3423*3.3424*3.3424*3.3419
06/30/2005 00:25:00*3.3424*3.3422*3.3424*3.3422
06/30/2005 00:30:00*3.3423*3.3423*3.3426*3.3422
06/30/2005 00:35:00*3.3422*3.3424*3.3424*3.3422
06/30/2005 00:40:00*3.3426*3.3436*3.3436*3.3424
06/30/2005 00:45:00*3.3438*3.3433*3.3438*3.3433
06/30/2005 00:50:00*3.3434*3.343*3.3434*3.343
06/30/2005 00:55:00*3.3431*3.3436*3.3436*3.343
06/30/2005 01:00:00*3.3434*3.3436*3.3437*3.3434
06/30/2005 01:05:00*3.3437*3.3464*3.348*3.3433
06/30/2005 01:10:00*3.3484*3.349*3.349*3.3464
06/30/2005 01:15:00*3.3491*3.3513*3.3514*3.3469
06/30/2005 01:20:00*3.351*3.3496*3.3516*3.3488
06/30/2005 01:25:00*3.3515*3.3488*3.3516*3.3487
06/30/2005 01:30:00*3.3509*3.3495*3.3516*3.3473
06/30/2005 01:35:00*3.3494*3.3368*3.3499*3.3363
06/30/2005 01:40:00*3.3387*3.342*3.3441*3.3367
06/30/2005 01:45:00*3.3421*3.3427*3.345*3.3406
06/30/2005 01:50:00*3.3406*3.3393*3.3431*3.339
06/30/2005 01:55:00*3.3416*3.3413*3.3426*3.3387
06/30/2005 02:00:00*3.3414*3.3402*3.3417*3.3379
06/30/2005 02:05:00*3.3401*3.3399*3.3411*3.3376
06/30/2005 02:10:00*3.3379*3.3409*3.341*3.3375
06/30/2005 02:15:00*3.3408*3.3404*3.3421*3.3377
06/30/2005 02:20:00*3.3405*3.3401*3.3422*3.3373
06/30/2005 02:25:00*3.3401*3.3399*3.3412*3.3346
06/30/2005 02:30:00*3.3398*3.3395*3.3403*3.3342
06/30/2005 02:35:00*3.3394*3.343*3.3484*3.3354
06/30/2005 02:45:00*3.3405*3.3455*3.3464*3.3404
06/30/2005 02:50:00*3.3454*3.3495*3.3509*3.344
06/30/2005 02:55:00*3.3476*3.3457*3.3498*3.3442
06/30/2005 03:00:00*3.3457*3.3385*3.3457*3.3354
06/30/2005 03:05:00*3.3385*3.3395*3.3397*3.3367
06/30/2005 03:10:00*3.3397*3.3421*3.3421*3.3392
06/30/2005 03:15:00*3.3407*3.3428*3.3435*3.3407
06/30/2005 03:20:00*3.3423*3.3432*3.3442*3.3423
06/30/2005 03:25:00*3.343*3.342*3.3439*3.3411
06/30/2005 03:30:00*3.3419*3.3423*3.3429*3.3411
06/30/2005 03:35:00*3.3424*3.345*3.3451*3.3415
06/30/2005 03:40:00*3.3447*3.3461*3.3461*3.3435
06/30/2005 03:45:00*3.3455*3.3452*3.3466*3.3445
06/30/2005 03:50:00*3.3454*3.3455*3.3468*3.3436
06/30/2005 03:55:00*3.3452*3.3471*3.3488*3.3452
06/30/2005 04:00:00*3.3469*3.3479*3.3479*3.3442
06/30/2005 04:05:00*3.3452*3.3483*3.3486*3.3444
06/30/2005 04:10:00*3.3488*3.3481*3.35*3.3479
06/30/2005 04:15:00*3.3485*3.3487*3.349*3.3457
06/30/2005 04:20:00*3.3482*3.3491*3.3497*3.3466
06/30/2005 04:25:00*3.3488*3.349*3.3497*3.3479
06/30/2005 04:30:00*3.349*3.3485*3.3493*3.3469
06/30/2005 04:35:00*3.3481*3.35*3.351*3.3476
06/30/2005 04:40:00*3.3498*3.3507*3.3508*3.3481
06/30/2005 04:45:00*3.3506*3.3476*3.3516*3.3476
06/30/2005 04:50:00*3.3479*3.3461*3.3484*3.3435
06/30/2005 04:55:00*3.3459*3.3468*3.3472*3.3459
06/30/2005 05:00:00*3.3468*3.3463*3.3478*3.3448
06/30/2005 05:05:00*3.3464*3.3479*3.3487*3.3463
06/30/2005 05:10:00*3.3486*3.3497*3.3499*3.3477
06/30/2005 05:15:00*3.3502*3.3482*3.3502*3.3479
06/30/2005 05:20:00*3.3483*3.349*3.35*3.348
06/30/2005 05:25:00*3.3496*3.3493*3.3515*3.3484
06/30/2005 05:30:00*3.3491*3.3478*3.3522*3.3478
06/30/2005 05:35:00*3.3477*3.3509*3.3509*3.3474
06/30/2005 05:40:00*3.3506*3.3511*3.352*3.3501
06/30/2005 05:45:00*3.3512*3.3483*3.3518*3.3473
06/30/2005 05:50:00*3.3482*3.3494*3.3501*3.3473
06/30/2005 05:55:00*3.3494*3.3499*3.3504*3.349
06/30/2005 06:00:00*3.3494*3.3499*3.3511*3.3493
06/30/2005 06:05:00*3.3502*3.3496*3.3508*3.3486
06/30/2005 06:10:00*3.3497*3.3514*3.3514*3.3486
06/30/2005 06:15:00*3.3505*3.3502*3.3514*3.3487
06/30/2005 06:20:00*3.3501*3.3523*3.3527*3.3501
06/30/2005 06:25:00*3.3523*3.3534*3.3543*3.3513
06/30/2005 06:30:00*3.3537*3.3575*3.3575*3.3524
06/30/2005 06:35:00*3.3575*3.3578*3.3581*3.3559
06/30/2005 06:40:00*3.3569*3.3559*3.3582*3.3559
06/30/2005 06:45:00*3.3557*3.355*3.3563*3.3545
06/30/2005 06:50:00*3.3551*3.355*3.3562*3.3544
06/30/2005 06:55:00*3.3544*3.3547*3.3559*3.3541
06/30/2005 07:00:00*3.3543*3.3563*3.3563*3.3541
06/30/2005 07:05:00*3.3561*3.3573*3.3581*3.3553
06/30/2005 07:10:00*3.3571*3.3559*3.3585*3.3559
06/30/2005 07:15:00*3.3563*3.3539*3.3569*3.3539
06/30/2005 07:20:00*3.3551*3.3505*3.3551*3.3502
06/30/2005 07:25:00*3.3503*3.3507*3.3513*3.3497
06/30/2005 07:30:00*3.3509*3.3501*3.3513*3.35
06/30/2005 07:35:00*3.3505*3.3511*3.3515*3.3499
06/30/2005 07:40:00*3.3512*3.3508*3.3512*3.3492
06/30/2005 07:45:00*3.351*3.3451*3.3512*3.3451
06/30/2005 07:50:00*3.3494*3.3405*3.3494*3.3403
06/30/2005 07:55:00*3.3404*3.344*3.344*3.3404
06/30/2005 08:00:00*3.3442*3.3466*3.3501*3.3434
06/30/2005 08:05:00*3.3464*3.347*3.3476*3.3455
06/30/2005 08:10:00*3.3465*3.3461*3.3478*3.346
06/30/2005 08:15:00*3.3462*3.3411*3.3467*3.3395
06/30/2005 08:20:00*3.3408*3.3448*3.3449*3.3407
06/30/2005 08:25:00*3.3451*3.3452*3.3456*3.3438
06/30/2005 08:30:00*3.3453*3.3459*3.3463*3.345
06/30/2005 08:35:00*3.3453*3.344*3.3464*3.3429
06/30/2005 08:40:00*3.344*3.3399*3.3447*3.3391
06/30/2005 08:45:00*3.3401*3.3413*3.3419*3.3388
06/30/2005 08:50:00*3.3411*3.3435*3.3443*3.3401
06/30/2005 08:55:00*3.3438*3.3485*3.3485*3.343
06/30/2005 09:00:00*3.3487*3.3467*3.3499*3.3462
06/30/2005 09:05:00*3.3462*3.3454*3.3467*3.3448
06/30/2005 09:10:00*3.3463*3.3464*3.3466*3.3449
06/30/2005 09:15:00*3.3459*3.348*3.3485*3.3455
06/30/2005 09:20:00*3.3479*3.3503*3.3503*3.3474
06/30/2005 09:25:00*3.3503*3.3513*3.3527*3.3498
06/30/2005 09:30:00*3.3515*3.352*3.3523*3.3508
06/30/2005 09:35:00*3.3517*3.3512*3.3524*3.3494
06/30/2005 09:40:00*3.35*3.3495*3.3512*3.3486
06/30/2005 09:45:00*3.3499*3.3499*3.3505*3.348
06/30/2005 09:50:00*3.3495*3.3501*3.3504*3.3484
06/30/2005 09:55:00*3.3501*3.3478*3.3502*3.3473
06/30/2005 10:00:00*3.3463*3.3469*3.3492*3.3455
06/30/2005 10:05:00*3.3457*3.3475*3.3485*3.3457
06/30/2005 10:10:00*3.3467*3.3411*3.3475*3.3391
06/30/2005 10:15:00*3.3412*3.3414*3.3424*3.3403
06/30/2005 10:20:00*3.3415*3.3419*3.3425*3.3406
06/30/2005 10:25:00*3.342*3.347*3.3477*3.341
06/30/2005 10:30:00*3.3469*3.3457*3.3473*3.3445
06/30/2005 10:35:00*3.3446*3.3463*3.3465*3.3444
06/30/2005 10:40:00*3.3465*3.3465*3.3481*3.3444
06/30/2005 10:45:00*3.3448*3.3481*3.3485*3.3437
06/30/2005 10:50:00*3.3469*3.3459*3.3491*3.3452
06/30/2005 10:55:00*3.3457*3.3454*3.3475*3.3431
06/30/2005 11:00:00*3.3451*3.3399*3.3466*3.3391
06/30/2005 11:05:00*3.3403*3.3407*3.3434*3.3399
06/30/2005 11:10:00*3.3413*3.3422*3.343*3.3404
06/30/2005 11:15:00*3.3423*3.3462*3.3465*3.3418
06/30/2005 11:20:00*3.3463*3.3464*3.3492*3.3452
06/30/2005 11:25:00*3.3465*3.3457*3.3477*3.3437
06/30/2005 11:30:00*3.3457*3.3461*3.3465*3.3435
06/30/2005 11:35:00*3.3457*3.3461*3.3477*3.3449
06/30/2005 11:40:00*3.346*3.3463*3.3477*3.3447
06/30/2005 11:45:00*3.3463*3.3449*3.3481*3.3437
06/30/2005 11:50:00*3.3439*3.3458*3.3458*3.3435
06/30/2005 11:55:00*3.3445*3.3406*3.3458*3.3391
06/30/2005 12:00:00*3.3417*3.3417*3.3427*3.3395
06/30/2005 12:05:00*3.342*3.3399*3.3422*3.3395
06/30/2005 12:10:00*3.3402*3.339*3.34065*3.3375
06/30/2005 12:15:00*3.3377*3.3392*3.3397*3.3364
06/30/2005 12:20:00*3.3393*3.3369*3.3401*3.3364
06/30/2005 12:25:00*3.336*3.3375*3.3379*3.3337
06/30/2005 12:30:00*3.3377*3.3388*3.3395*3.3361
06/30/2005 12:35:00*3.3393*3.3386*3.3398*3.3379
06/30/2005 12:40:00*3.3386*3.3383*3.339*3.3373
06/30/2005 12:45:00*3.3383*3.3391*3.3395*3.3373
06/30/2005 12:50:00*3.3389*3.3396*3.3403*3.3389
06/30/2005 12:55:00*3.3399*3.3446*3.3448*3.3385
06/30/2005 13:00:00*3.3444*3.3426*3.345*3.342
06/30/2005 13:05:00*3.343*3.343*3.3433*3.3412
06/30/2005 13:10:00*3.3425*3.3425*3.3436*3.3422
06/30/2005 13:15:00*3.3434*3.3428*3.3434*3.3422
06/30/2005 13:20:00*3.3429*3.34225*3.3434*3.3413
06/30/2005 13:25:00*3.34225*3.34335*3.34335*3.3415
06/30/2005 13:30:00*3.3422*3.3425*3.34335*3.3415
06/30/2005 13:35:00*3.3421*3.3422*3.3425*3.3413
06/30/2005 13:40:00*3.3424*3.3422*3.3428*3.3421
06/30/2005 13:45:00*3.3423*3.3425*3.3431*3.3421
06/30/2005 13:50:00*3.3424*3.3436*3.3453*3.3424
06/30/2005 13:55:00*3.3433*3.3429*3.3437*3.3426
06/30/2005 14:00:00*3.343*3.3433*3.3446*3.3429
06/30/2005 14:05:00*3.3428*3.3428*3.3449*3.3415
06/30/2005 14:10:00*3.342*3.34*3.3431*3.3399
06/30/2005 14:15:00*3.3405*3.3416*3.3416*3.3376
06/30/2005 14:20:00*3.3403*3.3437*3.3474*3.3399
06/30/2005 14:25:00*3.3429*3.3488*3.3491*3.3426
06/30/2005 14:30:00*3.345*3.3461*3.35*3.3419
06/30/2005 14:35:00*3.3461*3.3437*3.3483*3.3427
06/30/2005 14:40:00*3.3434*3.3424*3.3477*3.3417
06/30/2005 14:45:00*3.3427*3.346*3.346*3.3418
06/30/2005 14:50:00*3.3449*3.34*3.3462*3.3393
06/30/2005 14:55:00*3.34*3.338*3.3415*3.3377
06/30/2005 15:00:00*3.3377*3.3391*3.3393*3.3368
06/30/2005 15:05:00*3.3383*3.3399*3.3408*3.3383
06/30/2005 15:10:00*3.3406*3.3409*3.3413*3.3399
06/30/2005 15:15:00*3.3408*3.3404*3.3411*3.3404
06/30/2005 15:20:00*3.3402*3.3411*3.3436*3.3401
06/30/2005 15:25:00*3.3409*3.3387*3.3412*3.3387
06/30/2005 15:30:00*3.339*3.3383*3.3391*3.3376
06/30/2005 15:35:00*3.3382*3.3388*3.3393*3.3382
06/30/2005 15:40:00*3.3387*3.3393*3.3393*3.3386
06/30/2005 15:45:00*3.3391*3.3387*3.3393*3.3383
06/30/2005 15:50:00*3.3386*3.3388*3.3391*3.3386
06/30/2005 15:55:00*3.3387*3.3388*3.3393*3.3387
06/30/2005 16:00:00*3.339*3.3394*3.3395*3.3388
06/30/2005 16:05:00*3.3393*3.3393*3.3394*3.339
06/30/2005 16:10:00*3.339*3.3393*3.3395*3.339
06/30/2005 16:15:00*3.3395*3.339*3.3404*3.3382
06/30/2005 16:20:00*3.3393*3.3401*3.3407*3.339
06/30/2005 16:25:00*3.3399*3.3391*3.3403*3.3387
06/30/2005 16:30:00*3.3399*3.3401*3.3424*3.3372
06/30/2005 16:35:00*3.3402*3.3393*3.3402*3.3391
06/30/2005 16:40:00*3.3394*3.3386*3.3397*3.3372
06/30/2005 16:45:00*3.3388*3.3401*3.3413*3.3369
06/30/2005 16:50:00*3.3403*3.3411*3.3416*3.3395
06/30/2005 16:55:00*3.3412*3.3412*3.3416*3.3398
06/30/2005 17:00:00*3.3411*3.3395*3.3413*3.3395
