06/28/2005 17:05:00*3.3708*3.3701*3.372*3.3684
06/28/2005 17:10:00*3.3708*3.3698*3.3724*3.3687
06/28/2005 17:15:00*3.3697*3.3672*3.3698*3.367
06/28/2005 17:20:00*3.3673*3.369*3.3694*3.3665
06/28/2005 17:25:00*3.3688*3.3661*3.369*3.3659
06/28/2005 17:30:00*3.3659*3.3682*3.3694*3.3659
06/28/2005 17:35:00*3.3681*3.3625*3.3682*3.3625
06/28/2005 17:40:00*3.3634*3.3624*3.3638*3.3622
06/28/2005 17:45:00*3.3629*3.363*3.3635*3.3621
06/28/2005 17:50:00*3.3628*3.3622*3.3632*3.362
06/28/2005 17:55:00*3.363*3.3627*3.3631*3.3618
06/28/2005 18:00:00*3.3627*3.3618*3.3627*3.3618
06/28/2005 18:05:00*3.362*3.3624*3.3642*3.3618
06/28/2005 18:10:00*3.3636*3.3621*3.3637*3.3614
06/28/2005 18:15:00*3.3621*3.3625*3.3635*3.362
06/28/2005 18:20:00*3.3633*3.3627*3.3637*3.3622
06/28/2005 18:25:00*3.3636*3.3621*3.3637*3.3621
06/28/2005 18:30:00*3.3622*3.3618*3.3632*3.3618
06/28/2005 18:35:00*3.3624*3.3617*3.3624*3.3604
06/28/2005 18:40:00*3.3619*3.3613*3.3619*3.3611
06/28/2005 18:45:00*3.3614*3.3617*3.3617*3.3611
06/28/2005 18:50:00*3.3617*3.3611*3.3617*3.361
06/28/2005 18:55:00*3.3614*3.3616*3.3616*3.3611
06/28/2005 19:00:00*3.3616*3.3614*3.3616*3.3613
06/28/2005 19:05:00*3.3614*3.3609*3.3614*3.3607
06/28/2005 19:10:00*3.361*3.3605*3.361*3.3605
06/28/2005 19:15:00*3.3611*3.3613*3.3614*3.3605
06/28/2005 19:20:00*3.3614*3.3614*3.3616*3.361
06/28/2005 19:25:00*3.3616*3.3622*3.3624*3.3614
06/28/2005 19:30:00*3.3624*3.3625*3.3628*3.3622
06/28/2005 19:35:00*3.3627*3.3627*3.3627*3.3624
06/28/2005 19:40:00*3.3625*3.3629*3.3629*3.3624
06/28/2005 19:45:00*3.3628*3.3627*3.3629*3.3627
06/28/2005 19:50:00*3.3627*3.3624*3.3627*3.3624
06/28/2005 19:55:00*3.3621*3.3616*3.3624*3.3616
06/28/2005 20:00:00*3.3614*3.361*3.3616*3.3603
06/28/2005 20:05:00*3.3607*3.36*3.361*3.3597
06/28/2005 20:10:00*3.3602*3.3604*3.3604*3.3599
06/28/2005 20:15:00*3.3603*3.36*3.3604*3.3599
06/28/2005 20:20:00*3.3599*3.3588*3.36*3.3585
06/28/2005 20:25:00*3.359*3.3593*3.3593*3.3585
06/28/2005 20:30:00*3.3595*3.3593*3.3595*3.3591
06/28/2005 20:35:00*3.359*3.3586*3.3593*3.3585
06/28/2005 20:40:00*3.3588*3.3597*3.3599*3.3586
06/28/2005 20:45:00*3.3596*3.3603*3.3604*3.3596
06/28/2005 20:50:00*3.3604*3.3607*3.3607*3.3603
06/28/2005 20:55:00*3.3606*3.3604*3.361*3.3604
06/28/2005 21:00:00*3.361*3.361*3.361*3.3604
06/28/2005 21:05:00*3.3607*3.3622*3.3627*3.3607
06/28/2005 21:10:00*3.3621*3.361*3.3624*3.361
06/28/2005 21:15:00*3.361*3.3621*3.3622*3.3607
06/28/2005 21:20:00*3.3624*3.3629*3.3629*3.3621
06/28/2005 21:25:00*3.3629*3.3624*3.3629*3.3624
06/28/2005 21:30:00*3.3621*3.3621*3.3624*3.3618
06/28/2005 21:35:00*3.3618*3.3621*3.3624*3.3589
06/28/2005 21:40:00*3.3622*3.3627*3.3629*3.3621
06/28/2005 21:45:00*3.3628*3.3648*3.3648*3.3627
06/28/2005 21:50:00*3.3646*3.3638*3.3648*3.3638
06/28/2005 21:55:00*3.3635*3.3646*3.3649*3.3632
06/28/2005 22:00:00*3.3645*3.3649*3.365*3.3643
06/28/2005 22:05:00*3.3646*3.3648*3.3649*3.3646
06/28/2005 22:10:00*3.3649*3.3657*3.3657*3.3646
06/28/2005 22:15:00*3.3655*3.3645*3.3657*3.3645
06/28/2005 22:20:00*3.3646*3.3638*3.3646*3.3635
06/28/2005 22:25:00*3.3635*3.3645*3.3645*3.3631
06/28/2005 22:30:00*3.3649*3.3648*3.3652*3.3643
06/28/2005 22:35:00*3.3649*3.365*3.3652*3.3648
06/28/2005 22:40:00*3.3649*3.3639*3.365*3.3639
06/28/2005 22:45:00*3.3638*3.3631*3.3639*3.3627
06/28/2005 22:50:00*3.3629*3.3632*3.3634*3.3624
06/28/2005 22:55:00*3.3634*3.3632*3.3635*3.3631
06/28/2005 23:00:00*3.3631*3.3629*3.3632*3.3624
06/28/2005 23:05:00*3.3627*3.3627*3.3629*3.3624
06/28/2005 23:10:00*3.3625*3.3627*3.3627*3.3625
06/28/2005 23:15:00*3.3625*3.3627*3.3628*3.3625
06/28/2005 23:20:00*3.3625*3.3621*3.3627*3.3621
06/28/2005 23:25:00*3.3622*3.3627*3.3627*3.3621
06/28/2005 23:30:00*3.3625*3.3624*3.3627*3.3621
06/28/2005 23:35:00*3.3625*3.3628*3.3628*3.3624
06/28/2005 23:40:00*3.3627*3.3628*3.3629*3.3625
06/28/2005 23:45:00*3.3627*3.3627*3.3628*3.3627
06/28/2005 23:50:00*3.3625*3.3629*3.3629*3.3625
06/28/2005 23:55:00*3.3627*3.3624*3.3629*3.3624
06/29/2005 00:00:00*3.3622*3.3624*3.3624*3.3622
06/29/2005 00:05:00*3.3624*3.3624*3.3624*3.3624
06/29/2005 00:10:00*3.3624*3.362*3.3625*3.362
06/29/2005 00:15:00*3.3621*3.3621*3.3622*3.3618
06/29/2005 00:20:00*3.3621*3.3622*3.3624*3.3621
06/29/2005 00:25:00*3.3622*3.3621*3.3624*3.3621
06/29/2005 00:30:00*3.3621*3.3622*3.3622*3.3621
06/29/2005 00:35:00*3.3624*3.3624*3.3624*3.3621
06/29/2005 00:40:00*3.3622*3.362*3.3624*3.3618
06/29/2005 00:45:00*3.3621*3.3622*3.3624*3.362
06/29/2005 00:50:00*3.3624*3.3624*3.3627*3.3622
06/29/2005 00:55:00*3.3625*3.3624*3.3627*3.362
06/29/2005 01:00:00*3.3627*3.36205*3.3627*3.361
06/29/2005 01:05:00*3.36205*3.3615*3.3625*3.3611
06/29/2005 01:10:00*3.36235*3.3624*3.3635*3.3615
06/29/2005 01:15:00*3.363*3.3621*3.3635*3.3621
06/29/2005 01:20:00*3.3624*3.36285*3.3632*3.3621
06/29/2005 01:25:00*3.363*3.3624*3.3633*3.3621
06/29/2005 01:30:00*3.3633*3.3621*3.3635*3.3621
06/29/2005 01:35:00*3.3622*3.3618*3.3631*3.3617
06/29/2005 01:40:00*3.3617*3.3614*3.3618*3.3613
06/29/2005 01:45:00*3.3613*3.3617*3.3655*3.3607
06/29/2005 01:50:00*3.3615*3.361*3.3623*3.3608
06/29/2005 01:55:00*3.3609*3.3603*3.3621*3.3603
06/29/2005 02:00:00*3.3614*3.3606*3.362*3.3603
06/29/2005 02:05:00*3.36185*3.3611*3.3624*3.3606
06/29/2005 02:10:00*3.3609*3.3637*3.3648*3.3609
06/29/2005 02:15:00*3.3643*3.3694*3.3696*3.3615
06/29/2005 02:20:00*3.3685*3.3717*3.3729*3.3658
06/29/2005 02:25:00*3.3708*3.3715*3.3788*3.3705
06/29/2005 02:30:00*3.3715*3.3699*3.3721*3.3695
06/29/2005 02:40:00*3.3697*3.3701*3.3704*3.3685
06/29/2005 02:45:00*3.3696*3.3685*3.3706*3.3682
06/29/2005 02:50:00*3.3692*3.3695*3.3699*3.3674
06/29/2005 02:55:00*3.3693*3.3681*3.3707*3.3668
06/29/2005 03:00:00*3.368*3.3672*3.3693*3.3661
06/29/2005 03:05:00*3.3672*3.3683*3.3683*3.3658
06/29/2005 03:10:00*3.3684*3.368*3.3684*3.3669
06/29/2005 03:15:00*3.3677*3.3668*3.368*3.3661
06/29/2005 03:20:00*3.367*3.3648*3.3674*3.3648
06/29/2005 03:25:00*3.3645*3.3664*3.3667*3.3632
06/29/2005 03:30:00*3.3664*3.3675*3.3679*3.3659
06/29/2005 03:35:00*3.3677*3.3699*3.3704*3.3675
06/29/2005 03:40:00*3.3702*3.3711*3.372*3.3696
06/29/2005 03:45:00*3.3719*3.3701*3.3723*3.3695
06/29/2005 03:50:00*3.3709*3.3705*3.371*3.3691
06/29/2005 03:55:00*3.3705*3.3716*3.3716*3.3705
06/29/2005 04:00:00*3.3711*3.3704*3.3716*3.3699
06/29/2005 04:05:00*3.3701*3.3697*3.3707*3.3693
06/29/2005 04:10:00*3.3704*3.369*3.3704*3.3687
06/29/2005 04:15:00*3.3691*3.3692*3.3699*3.3684
06/29/2005 04:20:00*3.3692*3.3701*3.3703*3.3688
06/29/2005 04:25:00*3.3701*3.3706*3.3713*3.3695
06/29/2005 04:30:00*3.3704*3.369*3.3706*3.3684
06/29/2005 04:35:00*3.3689*3.3674*3.369*3.3667
06/29/2005 04:40:00*3.3675*3.3674*3.368*3.3671
06/29/2005 04:45:00*3.3676*3.3648*3.3678*3.3642
06/29/2005 04:50:00*3.3649*3.365*3.3653*3.3631
06/29/2005 04:55:00*3.3649*3.3653*3.3667*3.3633
06/29/2005 05:00:00*3.3663*3.3665*3.3678*3.3653
06/29/2005 05:05:00*3.3665*3.3659*3.3674*3.3651
06/29/2005 05:10:00*3.3655*3.3661*3.3671*3.3645
06/29/2005 05:15:00*3.3664*3.3647*3.3664*3.3636
06/29/2005 05:20:00*3.3639*3.3655*3.3657*3.363
06/29/2005 05:25:00*3.3657*3.3656*3.3659*3.3632
06/29/2005 05:30:00*3.3659*3.3649*3.3663*3.3638
06/29/2005 05:35:00*3.3648*3.3654*3.3665*3.3638
06/29/2005 05:40:00*3.3657*3.3651*3.3672*3.3639
06/29/2005 05:45:00*3.3656*3.3646*3.3671*3.3637
06/29/2005 05:50:00*3.3651*3.3635*3.3651*3.363
06/29/2005 05:55:00*3.3643*3.3636*3.3645*3.363
06/29/2005 06:00:00*3.3632*3.3623*3.3649*3.3619
06/29/2005 06:05:00*3.3625*3.36*3.3633*3.3589
06/29/2005 06:10:00*3.3601*3.3601*3.3623*3.3592
06/29/2005 06:15:00*3.3605*3.3589*3.3608*3.3584
06/29/2005 06:20:00*3.3592*3.3569*3.3594*3.3559
06/29/2005 06:25:00*3.3573*3.3562*3.3578*3.356
06/29/2005 06:30:00*3.3567*3.3563*3.357*3.3559
06/29/2005 06:35:00*3.3562*3.3561*3.3569*3.3546
06/29/2005 06:40:00*3.3562*3.3577*3.358*3.3555
06/29/2005 06:45:00*3.3579*3.3615*3.3617*3.3577
06/29/2005 06:50:00*3.3616*3.3629*3.3645*3.3611
06/29/2005 06:55:00*3.3627*3.3611*3.364*3.3611
06/29/2005 07:00:00*3.3615*3.3615*3.3641*3.3602
06/29/2005 07:05:00*3.3612*3.359*3.3622*3.3584
06/29/2005 07:10:00*3.3595*3.3577*3.3601*3.3577
06/29/2005 07:15:00*3.3576*3.3607*3.3613*3.3576
06/29/2005 07:20:00*3.3607*3.3623*3.363*3.3604
06/29/2005 07:25:00*3.3621*3.3621*3.3633*3.3619
06/29/2005 07:30:00*3.3625*3.3615*3.3628*3.3606
06/29/2005 07:35:00*3.3614*3.3611*3.3626*3.3603
06/29/2005 07:40:00*3.3626*3.3613*3.3629*3.3608
06/29/2005 07:45:00*3.3611*3.3621*3.3635*3.3611
06/29/2005 07:50:00*3.3623*3.3637*3.3643*3.3616
06/29/2005 07:55:00*3.3637*3.3617*3.3637*3.3611
06/29/2005 08:00:00*3.3615*3.3619*3.3645*3.3611
06/29/2005 08:05:00*3.3617*3.3613*3.3639*3.3606
06/29/2005 08:10:00*3.3611*3.3609*3.3627*3.3606
06/29/2005 08:15:00*3.3622*3.3617*3.3633*3.3609
06/29/2005 08:20:00*3.3621*3.3635*3.3655*3.3609
06/29/2005 08:25:00*3.3634*3.3617*3.3722*3.3613
06/29/2005 08:30:00*3.3626*3.3568*3.3647*3.3567
06/29/2005 08:35:00*3.3579*3.3583*3.3598*3.3568
06/29/2005 08:40:00*3.3585*3.3613*3.3617*3.3576
06/29/2005 08:45:00*3.3613*3.3634*3.3635*3.3613
06/29/2005 08:50:00*3.3638*3.3639*3.3647*3.3627
06/29/2005 08:55:00*3.3638*3.363*3.3646*3.3622
06/29/2005 09:00:00*3.3635*3.3647*3.3651*3.3628
06/29/2005 09:05:00*3.3646*3.3644*3.3653*3.3638
06/29/2005 09:10:00*3.3641*3.3655*3.3655*3.3637
06/29/2005 09:15:00*3.3647*3.3655*3.3669*3.3634
06/29/2005 09:20:00*3.3657*3.3646*3.3667*3.3644
06/29/2005 09:25:00*3.3644*3.365*3.3653*3.3638
06/29/2005 09:30:00*3.3647*3.3626*3.3657*3.3626
06/29/2005 09:35:00*3.3626*3.3617*3.3638*3.3611
06/29/2005 09:40:00*3.3619*3.3617*3.3629*3.3611
06/29/2005 09:45:00*3.3617*3.3597*3.3625*3.3597
06/29/2005 09:50:00*3.3598*3.3601*3.3606*3.3581
06/29/2005 09:55:00*3.3601*3.3577*3.3606*3.3571
06/29/2005 10:00:00*3.3575*3.3587*3.3598*3.3569
06/29/2005 10:05:00*3.3586*3.3587*3.3599*3.3569
06/29/2005 10:10:00*3.3586*3.3609*3.3613*3.3582
06/29/2005 10:15:00*3.3615*3.3606*3.3632*3.3604
06/29/2005 10:20:00*3.3609*3.3614*3.363*3.3604
06/29/2005 10:25:00*3.3615*3.3564*3.3627*3.3564
06/29/2005 10:30:00*3.3581*3.361*3.3619*3.3564
06/29/2005 10:35:00*3.3621*3.3638*3.364*3.3604
06/29/2005 10:40:00*3.3621*3.3602*3.3645*3.3592
06/29/2005 10:45:00*3.36*3.3611*3.3625*3.356
06/29/2005 10:50:00*3.3612*3.3599*3.3619*3.3561
06/29/2005 10:55:00*3.3594*3.3613*3.3639*3.3579
06/29/2005 11:00:00*3.3618*3.3596*3.3645*3.3587
06/29/2005 11:05:00*3.3596*3.3533*3.36*3.3523
06/29/2005 11:10:00*3.3531*3.3572*3.3587*3.3528
06/29/2005 11:15:00*3.3576*3.3575*3.3599*3.3544
06/29/2005 11:20:00*3.3569*3.3555*3.3576*3.3547
06/29/2005 11:25:00*3.3555*3.3555*3.3559*3.3526
06/29/2005 11:30:00*3.3549*3.3537*3.3562*3.3529
06/29/2005 11:35:00*3.3537*3.3548*3.3551*3.3492
06/29/2005 11:40:00*3.3549*3.3553*3.3564*3.3537
06/29/2005 11:45:00*3.3553*3.352*3.356*3.3517
06/29/2005 11:50:00*3.3521*3.3487*3.353*3.3482
06/29/2005 11:55:00*3.3486*3.3488*3.3501*3.3457
06/29/2005 12:00:00*3.3491*3.3507*3.3511*3.3487
06/29/2005 12:05:00*3.3505*3.3483*3.3514*3.3471
06/29/2005 12:10:00*3.3486*3.346*3.349*3.346
06/29/2005 12:15:00*3.3468*3.3484*3.3487*3.3451
06/29/2005 12:20:00*3.3481*3.3457*3.3497*3.3457
06/29/2005 12:25:00*3.3457*3.3461*3.3499*3.3453
06/29/2005 12:30:00*3.3467*3.3446*3.3482*3.3446
06/29/2005 12:35:00*3.344*3.3409*3.3475*3.34
06/29/2005 12:40:00*3.3411*3.3428*3.3475*3.3405
06/29/2005 12:45:00*3.3426*3.3418*3.34485*3.3408
06/29/2005 12:50:00*3.3423*3.3434*3.3439*3.3418
06/29/2005 12:55:00*3.3433*3.3435*3.3475*3.3424
06/29/2005 13:00:00*3.3441*3.3414*3.3441*3.3411
06/29/2005 13:05:00*3.3417*3.3426*3.3426*3.3414
06/29/2005 13:10:00*3.342*3.3421*3.3429*3.3417
06/29/2005 13:15:00*3.3422*3.3421*3.3429*3.342
06/29/2005 13:20:00*3.3421*3.3429*3.3429*3.3417
06/29/2005 13:25:00*3.3421*3.3411*3.3434*3.3408
06/29/2005 13:30:00*3.3409*3.3411*3.3423*3.3409
06/29/2005 13:35:00*3.3409*3.3419*3.3421*3.3385
06/29/2005 13:40:00*3.34245*3.3432*3.3432*3.3417
06/29/2005 13:45:00*3.3433*3.343*3.3439*3.3427
06/29/2005 13:50:00*3.3429*3.3438*3.3447*3.3426
06/29/2005 13:55:00*3.3436*3.3455*3.3455*3.3435
06/29/2005 14:00:00*3.3446*3.3437*3.3455*3.3437
06/29/2005 14:05:00*3.3436*3.3437*3.3455*3.3432
06/29/2005 14:10:00*3.3435*3.3427*3.3438*3.3424
06/29/2005 14:15:00*3.3426*3.3414*3.34315*3.3414
06/29/2005 14:20:00*3.3415*3.3415*3.3432*3.3413
06/29/2005 14:25:00*3.3417*3.3419*3.3426*3.3415
06/29/2005 14:30:00*3.342*3.3423*3.3423*3.3419
06/29/2005 14:35:00*3.3422*3.3426*3.3427*3.342
06/29/2005 14:40:00*3.3424*3.3427*3.3427*3.3424
06/29/2005 14:45:00*3.3421*3.3425*3.3428*3.3419
06/29/2005 14:50:00*3.3424*3.3431*3.34355*3.3418
06/29/2005 14:55:00*3.3431*3.3435*3.3441*3.3431
06/29/2005 15:00:00*3.344*3.3442*3.3443*3.3432
06/29/2005 15:05:00*3.343*3.3433*3.3447*3.343
06/29/2005 15:10:00*3.3433*3.3434*3.3435*3.3427
06/29/2005 15:15:00*3.3433*3.3437*3.3438*3.3433
06/29/2005 15:20:00*3.3436*3.3441*3.3447*3.3434
06/29/2005 15:25:00*3.3442*3.3433*3.3448*3.3433
06/29/2005 15:30:00*3.3433*3.3438*3.3442*3.3433
06/29/2005 15:35:00*3.3439*3.3447*3.3447*3.3436
06/29/2005 15:40:00*3.3445*3.3445*3.3447*3.3435
06/29/2005 15:45:00*3.3442*3.34575*3.3464*3.3441
06/29/2005 15:50:00*3.3455*3.3462*3.34655*3.3453
06/29/2005 15:55:00*3.3459*3.3463*3.3468*3.3457
06/29/2005 16:00:00*3.3462*3.3457*3.3472*3.3457
06/29/2005 16:05:00*3.3458*3.3463*3.3463*3.3457
06/29/2005 16:10:00*3.346*3.3495*3.3495*3.3457
06/29/2005 16:15:00*3.3499*3.3493*3.3501*3.3479
06/29/2005 16:20:00*3.3492*3.348*3.3496*3.3479
06/29/2005 16:25:00*3.3494*3.3496*3.3503*3.348
06/29/2005 16:30:00*3.3501*3.3497*3.3504*3.3475
06/29/2005 16:35:00*3.3501*3.3511*3.3516*3.349
06/29/2005 16:40:00*3.351*3.3479*3.3511*3.3479
06/29/2005 16:45:00*3.3501*3.3489*3.3508*3.3479
06/29/2005 16:50:00*3.349*3.3467*3.353*3.3466
06/29/2005 16:55:00*3.3466*3.3475*3.3488*3.3455
06/29/2005 17:00:00*3.3475*3.3476*3.348*3.3455
