06/27/2005 17:05:00*3.3382*3.3372*3.3389*3.3371
06/27/2005 17:10:00*3.3373*3.3371*3.3375*3.3371
06/27/2005 17:15:00*3.3373*3.3373*3.3375*3.3371
06/27/2005 17:20:00*3.3372*3.337*3.3373*3.3367
06/27/2005 17:25:00*3.3369*3.3363*3.337*3.3363
06/27/2005 17:30:00*3.3361*3.3365*3.3366*3.3355
06/27/2005 17:35:00*3.3366*3.3367*3.3369*3.3365
06/27/2005 17:40:00*3.3368*3.3367*3.3368*3.3363
06/27/2005 17:45:00*3.3365*3.3378*3.3379*3.3356
06/27/2005 17:50:00*3.3377*3.3383*3.3388*3.3375
06/27/2005 17:55:00*3.3384*3.3377*3.3384*3.3377
06/27/2005 18:00:00*3.3377*3.3384*3.3386*3.3377
06/27/2005 18:05:00*3.3384*3.3384*3.3386*3.3384
06/27/2005 18:10:00*3.3384*3.3387*3.3387*3.3383
06/27/2005 18:15:00*3.3385*3.3394*3.3409*3.3384
06/27/2005 18:20:00*3.3394*3.3388*3.3395*3.3388
06/27/2005 18:25:00*3.3386*3.3389*3.3394*3.3386
06/27/2005 18:30:00*3.3388*3.3387*3.3389*3.3384
06/27/2005 18:35:00*3.3385*3.3387*3.3388*3.3385
06/27/2005 18:40:00*3.3324*3.339*3.339*3.3324
06/27/2005 18:45:00*3.3388*3.3393*3.3393*3.3388
06/27/2005 18:50:00*3.3394*3.3398*3.3398*3.328
06/27/2005 18:55:00*3.3399*3.3399*3.3401*3.3395
06/27/2005 19:00:00*3.3412*3.341*3.3417*3.3399
06/27/2005 19:05:00*3.341*3.341*3.341*3.341
06/27/2005 19:10:00*3.3412*3.3419*3.3419*3.3409
06/27/2005 19:15:00*3.342*3.3417*3.3428*3.3416
06/27/2005 19:20:00*3.342*3.3419*3.3423*3.3385
06/27/2005 19:25:00*3.3417*3.3409*3.342*3.3409
06/27/2005 19:30:00*3.341*3.341*3.3412*3.3409
06/27/2005 19:35:00*3.3412*3.3417*3.342*3.3409
06/27/2005 19:40:00*3.3416*3.3408*3.342*3.3406
06/27/2005 19:45:00*3.3409*3.3395*3.3409*3.339
06/27/2005 19:50:00*3.3394*3.3401*3.3401*3.3385
06/27/2005 19:55:00*3.3399*3.3398*3.3404*3.3398
06/27/2005 20:00:00*3.3395*3.3393*3.3398*3.3391
06/27/2005 20:05:00*3.339*3.3379*3.3394*3.3376
06/27/2005 20:10:00*3.3376*3.3382*3.3383*3.3373
06/27/2005 20:15:00*3.338*3.3382*3.3386*3.3377
06/27/2005 20:20:00*3.338*3.3387*3.3387*3.3379
06/27/2005 20:25:00*3.3386*3.3394*3.3394*3.3383
06/27/2005 20:30:00*3.339*3.3394*3.3395*3.339
06/27/2005 20:35:00*3.3395*3.3397*3.3397*3.3393
06/27/2005 20:40:00*3.3398*3.3401*3.3401*3.3397
06/27/2005 20:45:00*3.3399*3.3393*3.3401*3.3393
06/27/2005 20:50:00*3.3394*3.3398*3.3401*3.3385
06/27/2005 20:55:00*3.3395*3.3399*3.3401*3.3395
06/27/2005 21:00:00*3.3398*3.3397*3.3399*3.3395
06/27/2005 21:05:00*3.3398*3.3401*3.3404*3.3397
06/27/2005 21:10:00*3.3402*3.3404*3.3408*3.3401
06/27/2005 21:15:00*3.3406*3.3408*3.3409*3.3404
06/27/2005 21:20:00*3.3409*3.3401*3.3409*3.3385
06/27/2005 21:25:00*3.3398*3.3399*3.3401*3.3398
06/27/2005 21:30:00*3.3398*3.3399*3.3404*3.3398
06/27/2005 21:35:00*3.3398*3.3399*3.3404*3.3395
06/27/2005 21:40:00*3.3398*3.3397*3.3399*3.3395
06/27/2005 21:45:00*3.3398*3.3395*3.3399*3.3395
06/27/2005 21:50:00*3.3382*3.3393*3.3397*3.3382
06/27/2005 21:55:00*3.339*3.3393*3.3393*3.339
06/27/2005 22:00:00*3.3391*3.3387*3.3393*3.3387
06/27/2005 22:05:00*3.3386*3.3386*3.3387*3.3386
06/27/2005 22:10:00*3.3387*3.3382*3.3387*3.3382
06/27/2005 22:15:00*3.338*3.3382*3.3382*3.3379
06/27/2005 22:20:00*3.3383*3.3383*3.3386*3.3382
06/27/2005 22:25:00*3.3384*3.3383*3.3384*3.3382
06/27/2005 22:30:00*3.3384*3.3397*3.3397*3.3383
06/27/2005 22:35:00*3.3398*3.3398*3.3399*3.3397
06/27/2005 22:40:00*3.3397*3.3395*3.3398*3.3395
06/27/2005 22:45:00*3.3397*3.3401*3.3401*3.3395
06/27/2005 22:50:00*3.3399*3.3401*3.3404*3.3382
06/27/2005 22:55:00*3.3399*3.3404*3.3404*3.3399
06/27/2005 23:00:00*3.3402*3.3401*3.3404*3.3398
06/27/2005 23:05:00*3.3399*3.3401*3.3401*3.3398
06/27/2005 23:10:00*3.3399*3.3398*3.3401*3.3398
06/27/2005 23:15:00*3.3397*3.339*3.3399*3.3388
06/27/2005 23:20:00*3.3388*3.3404*3.3404*3.3385
06/27/2005 23:25:00*3.3405*3.3404*3.3405*3.3399
06/27/2005 23:30:00*3.3405*3.3417*3.3419*3.3404
06/27/2005 23:35:00*3.3419*3.3415*3.342*3.341
06/27/2005 23:40:00*3.3416*3.3423*3.3424*3.3415
06/27/2005 23:45:00*3.3421*3.3423*3.3426*3.3421
06/27/2005 23:50:00*3.3424*3.3421*3.3426*3.3385
06/27/2005 23:55:00*3.342*3.3426*3.3426*3.342
06/28/2005 00:00:00*3.3424*3.341*3.3426*3.341
06/28/2005 00:05:00*3.3413*3.3424*3.3424*3.341
06/28/2005 00:10:00*3.3423*3.3423*3.3427*3.3423
06/28/2005 00:15:00*3.342*3.3423*3.3423*3.342
06/28/2005 00:20:00*3.3382*3.3426*3.3426*3.3382
06/28/2005 00:25:00*3.3424*3.3423*3.3426*3.342
06/28/2005 00:30:00*3.342*3.3417*3.3423*3.3417
06/28/2005 00:35:00*3.3416*3.3416*3.3417*3.3415
06/28/2005 00:40:00*3.3415*3.3406*3.3416*3.3404
06/28/2005 00:45:00*3.3408*3.3409*3.3409*3.3404
06/28/2005 00:50:00*3.3408*3.3404*3.3409*3.3385
06/28/2005 00:55:00*3.3405*3.3417*3.3417*3.339
06/28/2005 01:00:00*3.3416*3.3415*3.342*3.3415
06/28/2005 01:05:00*3.3416*3.3413*3.3417*3.3412
06/28/2005 01:10:00*3.3415*3.3417*3.3417*3.3413
06/28/2005 01:15:00*3.3419*3.3406*3.342*3.3406
06/28/2005 01:20:00*3.3385*3.3369*3.3406*3.3369
06/28/2005 01:25:00*3.337*3.3372*3.3375*3.3369
06/28/2005 01:30:00*3.3374*3.3378*3.3385*3.3372
06/28/2005 01:35:00*3.3378*3.3378*3.3381*3.3375
06/28/2005 01:40:00*3.3378*3.3378*3.3381*3.3375
06/28/2005 01:45:00*3.3376*3.3388*3.3392*3.3375
06/28/2005 01:50:00*3.3387*3.3389*3.3392*3.338
06/28/2005 01:55:00*3.3388*3.33995*3.3408*3.3386
06/28/2005 02:00:00*3.3406*3.3442*3.3447*3.33995
06/28/2005 02:05:00*3.3441*3.3432*3.34425*3.3418
06/28/2005 02:10:00*3.343*3.3429*3.3438*3.3419
06/28/2005 02:15:00*3.343*3.3447*3.3459*3.3427
06/28/2005 02:20:00*3.3449*3.3459*3.3466*3.3446
06/28/2005 02:25:00*3.3458*3.3465*3.3468*3.3458
06/28/2005 02:30:00*3.3459*3.347*3.3476*3.3444
06/28/2005 02:40:00*3.3466*3.3469*3.3474*3.346
06/28/2005 02:45:00*3.3466*3.3486*3.349*3.3466
06/28/2005 02:50:00*3.3487*3.3471*3.351*3.3471
06/28/2005 02:55:00*3.3473*3.3527*3.3527*3.3471
06/28/2005 03:00:00*3.352*3.3496*3.3527*3.3487
06/28/2005 03:05:00*3.349*3.35*3.3512*3.3489
06/28/2005 03:10:00*3.35*3.3532*3.3545*3.3499
06/28/2005 03:15:00*3.3545*3.3553*3.3555*3.3532
06/28/2005 03:20:00*3.3553*3.3567*3.3577*3.3545
06/28/2005 03:25:00*3.3577*3.3589*3.3595*3.3553
06/28/2005 03:30:00*3.359*3.3595*3.3623*3.3589
06/28/2005 03:35:00*3.3607*3.3567*3.3615*3.3561
06/28/2005 03:40:00*3.3567*3.3554*3.359*3.355
06/28/2005 03:45:00*3.3557*3.3533*3.3559*3.35
06/28/2005 03:50:00*3.3525*3.3529*3.3538*3.3521
06/28/2005 03:55:00*3.352*3.3497*3.3529*3.3488
06/28/2005 04:00:00*3.3498*3.3511*3.3518*3.3489
06/28/2005 04:05:00*3.3515*3.35*3.3515*3.3494
06/28/2005 04:10:00*3.3493*3.3493*3.3502*3.3488
06/28/2005 04:15:00*3.3497*3.3514*3.3518*3.3491
06/28/2005 04:20:00*3.3515*3.3519*3.3535*3.3511
06/28/2005 04:25:00*3.3519*3.3527*3.3532*3.3494
06/28/2005 04:30:00*3.3525*3.3528*3.3531*3.3519
06/28/2005 04:35:00*3.3534*3.353*3.3534*3.3519
06/28/2005 04:40:00*3.353*3.354*3.3541*3.3528
06/28/2005 04:45:00*3.3541*3.3545*3.3545*3.3534
06/28/2005 04:50:00*3.3546*3.3549*3.3562*3.3532
06/28/2005 04:55:00*3.3548*3.3545*3.3555*3.3536
06/28/2005 05:00:00*3.3541*3.3557*3.3566*3.354
06/28/2005 05:05:00*3.3556*3.3561*3.3572*3.3556
06/28/2005 05:10:00*3.3561*3.3576*3.3576*3.3551
06/28/2005 05:15:00*3.357*3.3581*3.3581*3.3566
06/28/2005 05:20:00*3.358*3.3593*3.3612*3.3577
06/28/2005 05:25:00*3.3594*3.3587*3.3606*3.3578
06/28/2005 05:30:00*3.3587*3.3595*3.3597*3.358
06/28/2005 05:35:00*3.3595*3.3593*3.3598*3.3587
06/28/2005 05:40:00*3.3597*3.3609*3.3627*3.3584
06/28/2005 05:45:00*3.3617*3.3596*3.3626*3.3584
06/28/2005 05:50:00*3.3596*3.3589*3.36*3.358
06/28/2005 05:55:00*3.3591*3.3603*3.3605*3.3583
06/28/2005 06:00:00*3.3598*3.3601*3.3605*3.3592
06/28/2005 06:05:00*3.3598*3.3591*3.3601*3.3586
06/28/2005 06:10:00*3.3591*3.3595*3.3597*3.3586
06/28/2005 06:15:00*3.359*3.3589*3.3601*3.3583
06/28/2005 06:20:00*3.3586*3.3561*3.3589*3.3559
06/28/2005 06:25:00*3.3557*3.3565*3.3569*3.3551
06/28/2005 06:30:00*3.3561*3.3567*3.357*3.3552
06/28/2005 06:35:00*3.3577*3.3556*3.3577*3.3553
06/28/2005 06:40:00*3.3557*3.3553*3.3559*3.3544
06/28/2005 06:45:00*3.3551*3.3551*3.356*3.3539
06/28/2005 06:50:00*3.3549*3.3561*3.3567*3.3542
06/28/2005 06:55:00*3.3562*3.3555*3.3576*3.3555
06/28/2005 07:00:00*3.3559*3.3545*3.356*3.3536
06/28/2005 07:05:00*3.3548*3.3554*3.3565*3.354
06/28/2005 07:10:00*3.355*3.3549*3.3557*3.3543
06/28/2005 07:15:00*3.3549*3.3542*3.3554*3.3542
06/28/2005 07:20:00*3.3547*3.3547*3.3552*3.3536
06/28/2005 07:25:00*3.3546*3.3525*3.3547*3.3524
06/28/2005 07:30:00*3.3524*3.3506*3.3529*3.3502
06/28/2005 07:35:00*3.3509*3.3492*3.3514*3.3477
06/28/2005 07:40:00*3.3493*3.3507*3.351*3.349
06/28/2005 07:45:00*3.3506*3.3505*3.3516*3.3499
06/28/2005 07:50:00*3.3505*3.3521*3.3523*3.3503
06/28/2005 07:55:00*3.3516*3.3513*3.3525*3.3511
06/28/2005 08:00:00*3.3516*3.3514*3.3522*3.3499
06/28/2005 08:05:00*3.3519*3.3512*3.3525*3.3503
06/28/2005 08:10:00*3.3511*3.3529*3.3544*3.3509
06/28/2005 08:15:00*3.3525*3.3522*3.353*3.3511
06/28/2005 08:20:00*3.352*3.3528*3.3532*3.352
06/28/2005 08:25:00*3.3532*3.3545*3.3549*3.3528
06/28/2005 08:30:00*3.355*3.3552*3.3569*3.3544
06/28/2005 08:35:00*3.3553*3.3563*3.3592*3.3551
06/28/2005 08:40:00*3.3572*3.3568*3.3572*3.3552
06/28/2005 08:45:00*3.357*3.3563*3.3575*3.3552
06/28/2005 08:50:00*3.3572*3.3566*3.3576*3.3563
06/28/2005 08:55:00*3.357*3.3571*3.3578*3.3558
06/28/2005 09:00:00*3.3569*3.3576*3.358*3.356
06/28/2005 09:05:00*3.358*3.3611*3.3613*3.3576
06/28/2005 09:10:00*3.3613*3.3615*3.3625*3.3598
06/28/2005 09:15:00*3.3623*3.3609*3.3627*3.3609
06/28/2005 09:20:00*3.361*3.361*3.3616*3.3607
06/28/2005 09:25:00*3.3609*3.3604*3.3613*3.3598
06/28/2005 09:30:00*3.3606*3.36*3.3606*3.3595
06/28/2005 09:35:00*3.3602*3.3598*3.3604*3.3589
06/28/2005 09:40:00*3.3595*3.3606*3.362*3.3595
06/28/2005 09:45:00*3.3606*3.3595*3.3607*3.3592
06/28/2005 09:50:00*3.3595*3.3597*3.3612*3.359
06/28/2005 09:55:00*3.3598*3.3582*3.3602*3.3582
06/28/2005 10:00:00*3.3583*3.3588*3.3588*3.3574
06/28/2005 10:05:00*3.3605*3.3594*3.3608*3.358
06/28/2005 10:10:00*3.3594*3.3579*3.3598*3.3559
06/28/2005 10:15:00*3.3577*3.3575*3.3594*3.3571
06/28/2005 10:20:00*3.3578*3.3578*3.3578*3.3556
06/28/2005 10:25:00*3.3575*3.3566*3.3578*3.3561
06/28/2005 10:30:00*3.3571*3.3594*3.3607*3.3566
06/28/2005 10:35:00*3.3593*3.3571*3.3604*3.3562
06/28/2005 10:40:00*3.3571*3.3551*3.3574*3.3551
06/28/2005 10:45:00*3.3556*3.3557*3.3564*3.355
06/28/2005 10:50:00*3.3556*3.3558*3.356*3.3548
06/28/2005 10:55:00*3.3558*3.3555*3.356*3.3535
06/28/2005 11:00:00*3.3554*3.356*3.3567*3.3538
06/28/2005 11:05:00*3.3569*3.3569*3.3583*3.3542
06/28/2005 11:10:00*3.3567*3.3567*3.3572*3.3543
06/28/2005 11:15:00*3.3569*3.3559*3.3578*3.3556
06/28/2005 11:20:00*3.3563*3.3578*3.3583*3.3555
06/28/2005 11:25:00*3.3594*3.3609*3.3614*3.3571
06/28/2005 11:30:00*3.3611*3.3619*3.3623*3.3598
06/28/2005 11:35:00*3.3614*3.362*3.362*3.3604
06/28/2005 11:40:00*3.3623*3.363*3.3632*3.3609
06/28/2005 11:45:00*3.3629*3.3617*3.3631*3.3605
06/28/2005 11:50:00*3.3616*3.3634*3.3638*3.3605
06/28/2005 11:55:00*3.3635*3.3642*3.3645*3.3627
06/28/2005 12:00:00*3.364*3.3634*3.3645*3.3622
06/28/2005 12:05:00*3.3634*3.3619*3.3655*3.3616
06/28/2005 12:10:00*3.3622*3.3623*3.3629*3.3616
06/28/2005 12:15:00*3.3621*3.3646*3.3649*3.3621
06/28/2005 12:20:00*3.3646*3.3624*3.3649*3.3624
06/28/2005 12:25:00*3.3634*3.3625*3.3635*3.3618
06/28/2005 12:30:00*3.3627*3.3626*3.3635*3.3618
06/28/2005 12:35:00*3.3636*3.3635*3.3636*3.3625
06/28/2005 12:40:00*3.3636*3.3632*3.364*3.3627
06/28/2005 12:45:00*3.3641*3.3649*3.3649*3.363
06/28/2005 12:50:00*3.3633*3.3634*3.3649*3.3631
06/28/2005 12:55:00*3.3641*3.3641*3.3649*3.3631
06/28/2005 13:00:00*3.3642*3.3633*3.3646*3.3633
06/28/2005 13:05:00*3.3634*3.3647*3.3659*3.3633
06/28/2005 13:10:00*3.3658*3.366*3.3663*3.3647
06/28/2005 13:15:00*3.3661*3.3657*3.3668*3.3653
06/28/2005 13:20:00*3.3664*3.3665*3.3681*3.3652
06/28/2005 13:25:00*3.3675*3.3671*3.3676*3.3653
06/28/2005 13:30:00*3.3671*3.3677*3.3684*3.3663
06/28/2005 13:35:00*3.3681*3.3683*3.369*3.3673
06/28/2005 13:40:00*3.3681*3.367*3.3684*3.3654
06/28/2005 13:45:00*3.3662*3.3691*3.3695*3.3659
06/28/2005 13:50:00*3.3692*3.3691*3.3708*3.3681
06/28/2005 13:55:00*3.3691*3.3695*3.3699*3.3672
06/28/2005 14:00:00*3.3697*3.3681*3.37*3.3674
06/28/2005 14:05:00*3.3683*3.3684*3.3695*3.3665
06/28/2005 14:10:00*3.3686*3.3686*3.3687*3.3667
06/28/2005 14:15:00*3.3686*3.3687*3.369*3.367
06/28/2005 14:20:00*3.3671*3.3684*3.3688*3.3666
06/28/2005 14:25:00*3.3683*3.3681*3.3686*3.3665
06/28/2005 14:30:00*3.3681*3.3663*3.3683*3.3661
06/28/2005 14:35:00*3.3683*3.3669*3.3687*3.3663
06/28/2005 14:40:00*3.3669*3.3684*3.3686*3.3665
06/28/2005 14:45:00*3.3681*3.3676*3.3684*3.3654
06/28/2005 14:50:00*3.3676*3.3652*3.3679*3.3643
06/28/2005 14:55:00*3.3658*3.366*3.3663*3.3649
06/28/2005 15:00:00*3.3658*3.3663*3.3669*3.3648
06/28/2005 15:05:00*3.3662*3.3657*3.3666*3.3644
06/28/2005 15:10:00*3.366*3.3655*3.3665*3.3647
06/28/2005 15:15:00*3.3653*3.3648*3.3657*3.3645
06/28/2005 15:20:00*3.3656*3.3649*3.3658*3.3648
06/28/2005 15:25:00*3.3651*3.3651*3.3658*3.3641
06/28/2005 15:30:00*3.3642*3.3637*3.3651*3.3636
06/28/2005 15:35:00*3.3648*3.3651*3.3662*3.3637
06/28/2005 15:40:00*3.3658*3.3665*3.3667*3.3648
06/28/2005 15:45:00*3.3668*3.3681*3.3681*3.3662
06/28/2005 15:50:00*3.3679*3.3684*3.369*3.3669
06/28/2005 15:55:00*3.3686*3.3673*3.369*3.3632
06/28/2005 16:00:00*3.3672*3.3687*3.3696*3.3672
06/28/2005 16:05:00*3.369*3.3699*3.37*3.3687
06/28/2005 16:10:00*3.37*3.3696*3.3711*3.369
06/28/2005 16:15:00*3.3698*3.3696*3.3699*3.369
06/28/2005 16:20:00*3.369*3.3687*3.3698*3.3683
06/28/2005 16:25:00*3.3686*3.3696*3.3698*3.3684
06/28/2005 16:30:00*3.3698*3.3701*3.3702*3.3693
06/28/2005 16:35:00*3.3698*3.3698*3.3701*3.3697
06/28/2005 16:40:00*3.3699*3.3702*3.371*3.3697
06/28/2005 16:45:00*3.3712*3.3702*3.3716*3.3702
06/28/2005 16:50:00*3.3719*3.3713*3.3719*3.3702
06/28/2005 16:55:00*3.3712*3.3712*3.3716*3.3701
06/28/2005 17:00:00*3.3712*3.3707*3.3718*3.3704
