06/26/2005 17:05:00*3.3196*3.3229*3.3229*3.3196
06/26/2005 17:10:00*3.3229*3.3229*3.3229*3.3229
06/26/2005 17:15:00*3.3229*3.3229*3.3229*3.3229
06/26/2005 17:20:00*3.3252*3.3252*3.3252*3.3229
06/26/2005 17:25:00*3.3252*3.3252*3.3252*3.3252
06/26/2005 17:30:00*3.3252*3.3252*3.3252*3.3252
06/26/2005 17:35:00*3.3252*3.3212*3.3252*3.3212
06/26/2005 17:40:00*3.3212*3.3212*3.3212*3.3212
06/26/2005 17:45:00*3.3212*3.3212*3.3212*3.3212
06/26/2005 17:50:00*3.3212*3.3212*3.3212*3.3212
06/26/2005 17:55:00*3.3212*3.3212*3.3212*3.3212
06/26/2005 18:00:00*3.3212*3.3212*3.3212*3.3212
06/26/2005 18:05:00*3.3214*3.3218*3.3218*3.3212
06/26/2005 18:10:00*3.3219*3.3225*3.3225*3.3218
06/26/2005 18:15:00*3.3226*3.3221*3.3226*3.3216
06/26/2005 18:20:00*3.3222*3.3295*3.3295*3.322
06/26/2005 18:25:00*3.3264*3.326*3.3295*3.326
06/26/2005 18:30:00*3.3216*3.3258*3.326*3.3214
06/26/2005 18:35:00*3.3258*3.3258*3.3258*3.3258
06/26/2005 18:40:00*3.3258*3.3258*3.3258*3.3258
06/26/2005 18:45:00*3.3258*3.3258*3.3258*3.3258
06/26/2005 18:50:00*3.3258*3.3258*3.3258*3.3258
06/26/2005 18:55:00*3.3258*3.3258*3.3258*3.3258
06/26/2005 19:00:00*3.3258*3.3258*3.3258*3.3258
06/26/2005 19:05:00*3.3143*3.3194*3.3258*3.3143
06/26/2005 19:10:00*3.3193*3.3187*3.3195*3.3185
06/26/2005 19:15:00*3.3186*3.3185*3.3187*3.3185
06/26/2005 19:20:00*3.3186*3.3174*3.3186*3.3171
06/26/2005 19:25:00*3.3174*3.321*3.3211*3.3172
06/26/2005 19:30:00*3.3212*3.3208*3.3212*3.3206
06/26/2005 19:35:00*3.3209*3.3173*3.3215*3.3173
06/26/2005 19:40:00*3.3166*3.3211*3.3248*3.316
06/26/2005 19:45:00*3.3207*3.3205*3.3212*3.3201
06/26/2005 19:50:00*3.3201*3.3193*3.3205*3.3185
06/26/2005 19:55:00*3.3189*3.32*3.3203*3.3189
06/26/2005 20:00:00*3.3203*3.3213*3.3216*3.3197
06/26/2005 20:05:00*3.3212*3.3205*3.3217*3.3203
06/26/2005 20:10:00*3.3205*3.3212*3.3213*3.3205
06/26/2005 20:15:00*3.3211*3.3205*3.3212*3.3202
06/26/2005 20:20:00*3.3207*3.3226*3.3229*3.3205
06/26/2005 20:25:00*3.3225*3.3229*3.3229*3.3224
06/26/2005 20:30:00*3.3228*3.3229*3.323*3.3224
06/26/2005 20:35:00*3.3228*3.3225*3.3229*3.3222
06/26/2005 20:40:00*3.3226*3.3222*3.3227*3.3221
06/26/2005 20:45:00*3.322*3.3222*3.3222*3.3217
06/26/2005 20:50:00*3.3221*3.3222*3.3222*3.3221
06/26/2005 20:55:00*3.3223*3.3228*3.3228*3.3222
06/26/2005 21:00:00*3.3228*3.3206*3.3228*3.3206
06/26/2005 21:05:00*3.3205*3.3198*3.3206*3.3195
06/26/2005 21:10:00*3.3198*3.3203*3.3205*3.3198
06/26/2005 21:15:00*3.3202*3.3203*3.3207*3.3199
06/26/2005 21:20:00*3.3203*3.3202*3.3206*3.3195
06/26/2005 21:25:00*3.3198*3.3205*3.3209*3.3198
06/26/2005 21:30:00*3.3205*3.32*3.321*3.3197
06/26/2005 21:35:00*3.3198*3.3209*3.3209*3.3197
06/26/2005 21:40:00*3.3207*3.3201*3.3209*3.3201
06/26/2005 21:45:00*3.3199*3.3201*3.3202*3.3199
06/26/2005 21:50:00*3.32*3.3204*3.3205*3.3198
06/26/2005 21:55:00*3.3205*3.3205*3.3213*3.3189
06/26/2005 22:00:00*3.3189*3.3206*3.3207*3.3189
06/26/2005 22:05:00*3.3193*3.3189*3.3207*3.3187
06/26/2005 22:10:00*3.3187*3.3194*3.3206*3.3185
06/26/2005 22:15:00*3.3205*3.3194*3.3206*3.3189
06/26/2005 22:20:00*3.3205*3.3197*3.3208*3.31915
06/26/2005 22:25:00*3.3205*3.3194*3.3206*3.31915
06/26/2005 22:30:00*3.3207*3.321*3.321*3.3194
06/26/2005 22:35:00*3.3209*3.3209*3.321*3.3209
06/26/2005 22:40:00*3.3208*3.3206*3.3209*3.3206
06/26/2005 22:45:00*3.3207*3.3206*3.3207*3.3206
06/26/2005 22:50:00*3.3205*3.3207*3.3207*3.3205
06/26/2005 22:55:00*3.3206*3.3207*3.3207*3.3206
06/26/2005 23:00:00*3.3206*3.3207*3.3207*3.3206
06/26/2005 23:05:00*3.3208*3.3209*3.321*3.3207
06/26/2005 23:10:00*3.321*3.3209*3.321*3.3209
06/26/2005 23:15:00*3.321*3.3209*3.321*3.3209
06/26/2005 23:20:00*3.321*3.3208*3.321*3.3208
06/26/2005 23:25:00*3.3209*3.3209*3.321*3.3208
06/26/2005 23:30:00*3.3207*3.3207*3.3209*3.3207
06/26/2005 23:35:00*3.3207*3.3207*3.3207*3.3207
06/26/2005 23:40:00*3.3209*3.3209*3.321*3.3207
06/26/2005 23:45:00*3.321*3.3209*3.321*3.3207
06/26/2005 23:50:00*3.321*3.321*3.3211*3.3209
06/26/2005 23:55:00*3.3209*3.3207*3.321*3.3207
06/27/2005 00:00:00*3.3207*3.3207*3.3207*3.3207
06/27/2005 00:05:00*3.3206*3.3207*3.3207*3.3206
06/27/2005 00:10:00*3.3207*3.3208*3.3208*3.3207
06/27/2005 00:15:00*3.3207*3.3208*3.3209*3.3207
06/27/2005 00:20:00*3.3207*3.3207*3.3209*3.3207
06/27/2005 00:25:00*3.3208*3.3205*3.3208*3.3205
06/27/2005 00:30:00*3.3207*3.3205*3.3207*3.3203
06/27/2005 00:35:00*3.3207*3.3208*3.3208*3.3205
06/27/2005 00:40:00*3.321*3.3209*3.321*3.3207
06/27/2005 00:45:00*3.3207*3.3205*3.3209*3.3205
06/27/2005 00:50:00*3.3206*3.3205*3.3206*3.3205
06/27/2005 00:55:00*3.3205*3.3205*3.3205*3.3205
06/27/2005 01:00:00*3.3206*3.3205*3.3206*3.3205
06/27/2005 01:05:00*3.3206*3.3207*3.3208*3.3205
06/27/2005 01:10:00*3.3208*3.3203*3.321*3.3203
06/27/2005 01:15:00*3.3204*3.3203*3.3205*3.3203
06/27/2005 01:20:00*3.3204*3.3203*3.3205*3.3203
06/27/2005 01:25:00*3.3202*3.3195*3.3203*3.3177
06/27/2005 01:30:00*3.3196*3.3194*3.3199*3.3191
06/27/2005 01:35:00*3.3193*3.3192*3.3197*3.3189
06/27/2005 01:40:00*3.3192*3.3195*3.3197*3.3192
06/27/2005 01:45:00*3.3196*3.3196*3.32*3.3195
06/27/2005 01:50:00*3.3196*3.3201*3.3203*3.3195
06/27/2005 01:55:00*3.3201*3.3201*3.3216*3.3199
06/27/2005 02:00:00*3.3204*3.3214*3.3222*3.3201
06/27/2005 02:05:00*3.3215*3.3215*3.3222*3.3211
06/27/2005 02:10:00*3.3213*3.3212*3.3222*3.3209
06/27/2005 02:15:00*3.321*3.3206*3.3288*3.3202
06/27/2005 02:20:00*3.3205*3.3177*3.3209*3.3177
06/27/2005 02:25:00*3.3186*3.3172*3.3186*3.3156
06/27/2005 02:30:00*3.3164*3.3161*3.318*3.3144
06/27/2005 02:35:00*3.3162*3.3139*3.3162*3.3133
06/27/2005 02:40:00*3.3138*3.314*3.3149*3.3138
06/27/2005 02:45:00*3.3143*3.3098*3.3147*3.3094
06/27/2005 02:50:00*3.3098*3.3102*3.3105*3.3088
06/27/2005 02:55:00*3.3104*3.3096*3.3104*3.3088
06/27/2005 03:00:00*3.3098*3.31*3.3111*3.3092
06/27/2005 03:05:00*3.3103*3.314*3.3151*3.3092
06/27/2005 03:10:00*3.3142*3.3156*3.318*3.3129
06/27/2005 03:15:00*3.3157*3.3171*3.3172*3.315
06/27/2005 03:20:00*3.3169*3.314*3.3176*3.3139
06/27/2005 03:25:00*3.3142*3.3144*3.3155*3.3133
06/27/2005 03:30:00*3.3141*3.3143*3.3156*3.313
06/27/2005 03:35:00*3.3141*3.3099*3.3156*3.3099
06/27/2005 03:40:00*3.31*3.3076*3.3126*3.307
06/27/2005 03:45:00*3.3077*3.308*3.3089*3.3071
06/27/2005 03:50:00*3.3083*3.307*3.3091*3.3068
06/27/2005 03:55:00*3.306*3.3077*3.3102*3.3055
06/27/2005 04:00:00*3.3079*3.3079*3.3081*3.3061
06/27/2005 04:05:00*3.3076*3.3078*3.3084*3.3073
06/27/2005 04:10:00*3.3079*3.3097*3.3103*3.3077
06/27/2005 04:15:00*3.3095*3.3102*3.3118*3.3091
06/27/2005 04:20:00*3.3102*3.3118*3.3124*3.3101
06/27/2005 04:25:00*3.3115*3.3121*3.3128*3.3107
06/27/2005 04:30:00*3.3122*3.3119*3.3134*3.3119
06/27/2005 04:35:00*3.3123*3.3117*3.3124*3.3111
06/27/2005 04:40:00*3.312*3.3132*3.3139*3.3109
06/27/2005 04:45:00*3.3115*3.3117*3.3135*3.3098
06/27/2005 04:50:00*3.3118*3.3102*3.3121*3.3099
06/27/2005 04:55:00*3.31*3.3109*3.3122*3.3099
06/27/2005 05:00:00*3.3114*3.3148*3.3173*3.3108
06/27/2005 05:05:00*3.3156*3.3182*3.3185*3.3144
06/27/2005 05:10:00*3.3179*3.3199*3.321*3.3178
06/27/2005 05:15:00*3.3197*3.3191*3.3205*3.3187
06/27/2005 05:20:00*3.319*3.3168*3.3191*3.3167
06/27/2005 05:25:00*3.3172*3.3173*3.3181*3.3168
06/27/2005 05:30:00*3.3172*3.3188*3.3195*3.3167
06/27/2005 05:35:00*3.3186*3.3191*3.3194*3.3181
06/27/2005 05:40:00*3.3193*3.3189*3.3204*3.3179
06/27/2005 05:45:00*3.3188*3.3175*3.3194*3.3163
06/27/2005 05:50:00*3.3177*3.3184*3.3184*3.3169
06/27/2005 05:55:00*3.3179*3.3205*3.3207*3.317
06/27/2005 06:00:00*3.3204*3.3209*3.3209*3.3198
06/27/2005 06:05:00*3.3204*3.3205*3.3212*3.3202
06/27/2005 06:10:00*3.3204*3.3194*3.3208*3.3194
06/27/2005 06:15:00*3.3195*3.3186*3.3195*3.3184
06/27/2005 06:20:00*3.3188*3.3212*3.3224*3.3175
06/27/2005 06:25:00*3.3226*3.321*3.3228*3.3193
06/27/2005 06:30:00*3.3207*3.3185*3.3227*3.3185
06/27/2005 06:35:00*3.3191*3.3192*3.3213*3.3185
06/27/2005 06:40:00*3.32*3.3198*3.3205*3.3187
06/27/2005 06:45:00*3.3196*3.3205*3.3209*3.3183
06/27/2005 06:50:00*3.3204*3.3197*3.3205*3.3174
06/27/2005 06:55:00*3.3196*3.3201*3.3211*3.3193
06/27/2005 07:00:00*3.32*3.3202*3.3208*3.3187
06/27/2005 07:05:00*3.3199*3.3195*3.3202*3.3184
06/27/2005 07:10:00*3.3196*3.3189*3.3198*3.3175
06/27/2005 07:15:00*3.3188*3.319*3.3193*3.3166
06/27/2005 07:20:00*3.3183*3.318*3.319*3.3165
06/27/2005 07:25:00*3.3189*3.3191*3.3194*3.318
06/27/2005 07:30:00*3.3187*3.3199*3.3211*3.3183
06/27/2005 07:35:00*3.3206*3.3232*3.3237*3.3199
06/27/2005 07:40:00*3.3229*3.3231*3.3237*3.3218
06/27/2005 07:45:00*3.3231*3.324*3.325*3.3223
06/27/2005 07:50:00*3.3242*3.3243*3.3281*3.3239
06/27/2005 07:55:00*3.3266*3.3242*3.3266*3.3238
06/27/2005 08:00:00*3.3241*3.3251*3.3262*3.3228
06/27/2005 08:05:00*3.3255*3.3261*3.3263*3.3241
06/27/2005 08:10:00*3.3262*3.3258*3.3268*3.325
06/27/2005 08:15:00*3.3259*3.3293*3.3297*3.3257
06/27/2005 08:20:00*3.329*3.3285*3.3295*3.3277
06/27/2005 08:25:00*3.3281*3.329*3.3295*3.3281
06/27/2005 08:30:00*3.3291*3.3299*3.3305*3.3285
06/27/2005 08:35:00*3.3303*3.3322*3.3322*3.329
06/27/2005 08:40:00*3.3324*3.3363*3.3363*3.3312
06/27/2005 08:45:00*3.3363*3.3357*3.3377*3.335
06/27/2005 08:50:00*3.3363*3.3352*3.3365*3.3339
06/27/2005 08:55:00*3.3342*3.3367*3.3371*3.3338
06/27/2005 09:00:00*3.3368*3.3381*3.3385*3.3361
06/27/2005 09:05:00*3.3385*3.3361*3.3393*3.3355
06/27/2005 09:10:00*3.3356*3.3335*3.3362*3.3318
06/27/2005 09:15:00*3.3332*3.3329*3.3335*3.3324
06/27/2005 09:20:00*3.3333*3.3326*3.3333*3.332
06/27/2005 09:25:00*3.3327*3.3322*3.3331*3.3318
06/27/2005 09:30:00*3.3324*3.3359*3.3365*3.3321
06/27/2005 09:35:00*3.3358*3.3394*3.3436*3.3356
06/27/2005 09:40:00*3.3394*3.3395*3.3395*3.3363
06/27/2005 09:45:00*3.339*3.3397*3.3401*3.3375
06/27/2005 09:50:00*3.3391*3.3369*3.3397*3.3365
06/27/2005 09:55:00*3.3371*3.3376*3.338*3.3361
06/27/2005 10:00:00*3.3378*3.3352*3.3378*3.3344
06/27/2005 10:05:00*3.3355*3.3352*3.3357*3.3348
06/27/2005 10:10:00*3.3353*3.3379*3.3385*3.3352
06/27/2005 10:15:00*3.3375*3.3398*3.3403*3.3375
06/27/2005 10:20:00*3.3409*3.3394*3.341*3.3383
06/27/2005 10:25:00*3.3396*3.3375*3.3396*3.3364
06/27/2005 10:30:00*3.3374*3.3382*3.3391*3.3364
06/27/2005 10:35:00*3.3375*3.334*3.3382*3.3329
06/27/2005 10:40:00*3.3345*3.3359*3.3368*3.334
06/27/2005 10:45:00*3.3359*3.3363*3.3373*3.3357
06/27/2005 10:50:00*3.3366*3.3395*3.3401*3.3354
06/27/2005 10:55:00*3.3398*3.3379*3.3401*3.3375
06/27/2005 11:00:00*3.3383*3.3367*3.3383*3.3367
06/27/2005 11:05:00*3.3369*3.3408*3.3413*3.3367
06/27/2005 11:10:00*3.3408*3.3416*3.3425*3.3407
06/27/2005 11:15:00*3.3418*3.3418*3.344*3.3412
06/27/2005 11:20:00*3.3415*3.3429*3.3436*3.3413
06/27/2005 11:25:00*3.3432*3.3412*3.3438*3.3411
06/27/2005 11:30:00*3.3416*3.3404*3.3421*3.3402
06/27/2005 11:35:00*3.341*3.3426*3.3428*3.3389
06/27/2005 11:40:00*3.3427*3.3447*3.3463*3.3413
06/27/2005 11:45:00*3.3446*3.3454*3.3468*3.3445
06/27/2005 11:50:00*3.346*3.3464*3.3479*3.3453
06/27/2005 11:55:00*3.3466*3.3467*3.3473*3.3459
06/27/2005 12:00:00*3.3463*3.347*3.347*3.3451
06/27/2005 12:05:00*3.3462*3.3466*3.347*3.3455
06/27/2005 12:10:00*3.3468*3.3465*3.3469*3.3457
06/27/2005 12:15:00*3.3464*3.3461*3.3469*3.3456
06/27/2005 12:20:00*3.3469*3.3455*3.3477*3.3454
06/27/2005 12:25:00*3.3454*3.3451*3.3466*3.3445
06/27/2005 12:30:00*3.3446*3.3444*3.3451*3.3444
06/27/2005 12:35:00*3.3448*3.3442*3.3454*3.3442
06/27/2005 12:40:00*3.3444*3.3433*3.3451*3.3425
06/27/2005 12:45:00*3.3432*3.3433*3.3442*3.3425
06/27/2005 12:50:00*3.3434*3.3422*3.3439*3.3422
06/27/2005 12:55:00*3.3425*3.3428*3.3432*3.3405
06/27/2005 13:00:00*3.3425*3.3419*3.3434*3.3418
06/27/2005 13:05:00*3.342*3.3417*3.343*3.3411
06/27/2005 13:10:00*3.3418*3.3422*3.344*3.3416
06/27/2005 13:15:00*3.3423*3.3419*3.3424*3.3418
06/27/2005 13:20:00*3.3421*3.3411*3.3421*3.341
06/27/2005 13:25:00*3.3416*3.3415*3.3418*3.34
06/27/2005 13:30:00*3.3413*3.3416*3.3416*3.341
06/27/2005 13:35:00*3.3413*3.3419*3.3419*3.3413
06/27/2005 13:40:00*3.3417*3.3419*3.3423*3.3416
06/27/2005 13:45:00*3.3418*3.3412*3.3421*3.3396
06/27/2005 13:50:00*3.3412*3.3411*3.3419*3.341
06/27/2005 13:55:00*3.3414*3.3406*3.3414*3.3403
06/27/2005 14:00:00*3.3403*3.3412*3.3415*3.3403
06/27/2005 14:05:00*3.3411*3.3406*3.3412*3.3404
06/27/2005 14:10:00*3.3407*3.3409*3.3412*3.3406
06/27/2005 14:15:00*3.3411*3.341*3.3412*3.3407
06/27/2005 14:20:00*3.3411*3.341*3.3414*3.3407
06/27/2005 14:25:00*3.3411*3.3409*3.3425*3.3406
06/27/2005 14:30:00*3.3424*3.3411*3.3428*3.3409
06/27/2005 14:35:00*3.3411*3.3419*3.3431*3.3411
06/27/2005 14:40:00*3.342*3.342*3.342*3.3415
06/27/2005 14:45:00*3.3422*3.3439*3.3444*3.3417
06/27/2005 14:50:00*3.344*3.3418*3.3441*3.3415
06/27/2005 14:55:00*3.3416*3.3428*3.3428*3.3406
06/27/2005 15:00:00*3.343*3.3443*3.3446*3.3425
06/27/2005 15:05:00*3.3445*3.3448*3.3455*3.3442
06/27/2005 15:10:00*3.3448*3.3439*3.3449*3.3439
06/27/2005 15:15:00*3.344*3.3421*3.3443*3.3421
06/27/2005 15:20:00*3.342*3.3433*3.34375*3.3418
06/27/2005 15:25:00*3.3418*3.3418*3.3433*3.3417
06/27/2005 15:30:00*3.3417*3.3416*3.3418*3.3414
06/27/2005 15:35:00*3.3415*3.3419*3.3422*3.3398
06/27/2005 15:40:00*3.3419*3.3423*3.3425*3.3418
06/27/2005 15:45:00*3.3424*3.3436*3.3436*3.3418
06/27/2005 15:50:00*3.3437*3.3419*3.3438*3.3411
06/27/2005 15:55:00*3.3417*3.3417*3.3432*3.3414
06/27/2005 16:00:00*3.3417*3.3411*3.3429*3.3409
06/27/2005 16:05:00*3.341*3.3406*3.3418*3.3403
06/27/2005 16:10:00*3.3406*3.3399*3.3418*3.3399
06/27/2005 16:15:00*3.34*3.3393*3.3414*3.339
06/27/2005 16:20:00*3.3409*3.3396*3.3418*3.3393
06/27/2005 16:25:00*3.3397*3.3394*3.3398*3.3388
06/27/2005 16:30:00*3.3393*3.3411*3.3414*3.3387
06/27/2005 16:35:00*3.3412*3.3412*3.3414*3.3406
06/27/2005 16:40:00*3.3412*3.341*3.3415*3.3406
06/27/2005 16:45:00*3.3411*3.3411*3.3414*3.3409
06/27/2005 16:50:00*3.3412*3.3412*3.3413*3.3406
06/27/2005 16:55:00*3.3413*3.3393*3.3414*3.3393
06/27/2005 17:00:00*3.3394*3.3382*3.3396*3.3382
