06/23/2005 17:05:00*3.3323*3.3344*3.335*3.3322
06/23/2005 17:10:00*3.3346*3.3394*3.3401*3.3331
06/23/2005 17:15:00*3.3394*3.3392*3.3397*3.3376
06/23/2005 17:20:00*3.339*3.335*3.3396*3.3338
06/23/2005 17:25:00*3.335*3.3323*3.335*3.3321
06/23/2005 17:30:00*3.3324*3.3342*3.3342*3.3323
06/23/2005 17:35:00*3.3339*3.3327*3.3343*3.3322
06/23/2005 17:40:00*3.3328*3.3326*3.3339*3.3323
06/23/2005 17:45:00*3.3329*3.335*3.3353*3.3326
06/23/2005 17:50:00*3.3338*3.3354*3.3359*3.3338
06/23/2005 17:55:00*3.3354*3.3344*3.3363*3.3342
06/23/2005 18:00:00*3.3343*3.3346*3.3351*3.3335
06/23/2005 18:05:00*3.3346*3.3352*3.3352*3.3333
06/23/2005 18:10:00*3.3352*3.3361*3.3361*3.3336
06/23/2005 18:15:00*3.3361*3.3351*3.3362*3.3349
06/23/2005 18:20:00*3.3362*3.3362*3.3363*3.335
06/23/2005 18:25:00*3.3362*3.3366*3.3366*3.3295
06/23/2005 18:30:00*3.3365*3.3368*3.337*3.3353
06/23/2005 18:35:00*3.3369*3.3354*3.3372*3.3353
06/23/2005 18:40:00*3.3365*3.3358*3.3369*3.33
06/23/2005 18:45:00*3.3358*3.3361*3.3362*3.3354
06/23/2005 18:50:00*3.3361*3.3368*3.3371*3.3357
06/23/2005 18:55:00*3.3368*3.3356*3.3368*3.3356
06/23/2005 19:00:00*3.3406*3.3357*3.3406*3.3353
06/23/2005 19:05:00*3.3357*3.335*3.3357*3.3321
06/23/2005 19:10:00*3.3353*3.3367*3.3371*3.335
06/23/2005 19:15:00*3.3365*3.3365*3.3367*3.3362
06/23/2005 19:20:00*3.3366*3.3372*3.3372*3.336
06/23/2005 19:25:00*3.3369*3.3366*3.3378*3.3364
06/23/2005 19:30:00*3.3366*3.3363*3.3375*3.3363
06/23/2005 19:35:00*3.3367*3.331*3.3371*3.331
06/23/2005 19:40:00*3.3365*3.3372*3.3376*3.331
06/23/2005 19:45:00*3.3365*3.3352*3.3372*3.3352
06/23/2005 19:50:00*3.3354*3.3361*3.3368*3.3352
06/23/2005 19:55:00*3.3361*3.3362*3.3363*3.3353
06/23/2005 20:00:00*3.3361*3.3363*3.3363*3.3353
06/23/2005 20:05:00*3.3362*3.3357*3.3367*3.3357
06/23/2005 20:10:00*3.3354*3.3351*3.336*3.3351
06/23/2005 20:15:00*3.3353*3.3357*3.3357*3.3349
06/23/2005 20:20:00*3.3357*3.3364*3.3364*3.3356
06/23/2005 20:25:00*3.3365*3.3361*3.3365*3.336
06/23/2005 20:30:00*3.3362*3.3354*3.3362*3.3354
06/23/2005 20:35:00*3.3357*3.3358*3.3358*3.3352
06/23/2005 20:40:00*3.336*3.3354*3.3362*3.3354
06/23/2005 20:45:00*3.3356*3.3349*3.3358*3.3349
06/23/2005 20:50:00*3.3352*3.3357*3.3361*3.3349
06/23/2005 20:55:00*3.332*3.336*3.336*3.327
06/23/2005 21:00:00*3.3361*3.3363*3.3368*3.33
06/23/2005 21:05:00*3.3362*3.3362*3.3364*3.333
06/23/2005 21:10:00*3.3361*3.3365*3.3368*3.336
06/23/2005 21:15:00*3.3365*3.3364*3.3368*3.3364
06/23/2005 21:20:00*3.3365*3.3367*3.337*3.3364
06/23/2005 21:25:00*3.3368*3.3362*3.3368*3.3362
06/23/2005 21:30:00*3.3362*3.336*3.3367*3.3357
06/23/2005 21:35:00*3.336*3.3362*3.3362*3.3354
06/23/2005 21:40:00*3.3362*3.3362*3.3364*3.336
06/23/2005 21:45:00*3.3361*3.3362*3.3363*3.336
06/23/2005 21:50:00*3.3362*3.3357*3.3364*3.331
06/23/2005 21:55:00*3.3356*3.335*3.3357*3.3346
06/23/2005 22:00:00*3.335*3.3354*3.3357*3.3349
06/23/2005 22:05:00*3.3353*3.3353*3.3357*3.3349
06/23/2005 22:10:00*3.3352*3.334*3.3356*3.3339
06/23/2005 22:15:00*3.3339*3.3346*3.3346*3.3335
06/23/2005 22:20:00*3.3346*3.3354*3.3354*3.3346
06/23/2005 22:25:00*3.3352*3.3354*3.3354*3.3346
06/23/2005 22:30:00*3.3357*3.3357*3.336*3.3353
06/23/2005 22:35:00*3.3357*3.3353*3.336*3.3352
06/23/2005 22:40:00*3.3353*3.3354*3.3356*3.3353
06/23/2005 22:45:00*3.3356*3.3358*3.336*3.3353
06/23/2005 22:50:00*3.336*3.3357*3.3362*3.3357
06/23/2005 22:55:00*3.3357*3.3362*3.3362*3.3357
06/23/2005 23:00:00*3.3361*3.3352*3.3411*3.3352
06/23/2005 23:05:00*3.3379*3.3352*3.3379*3.3349
06/23/2005 23:10:00*3.3356*3.3357*3.3357*3.3352
06/23/2005 23:15:00*3.3357*3.3357*3.3357*3.3354
06/23/2005 23:20:00*3.3357*3.3354*3.3357*3.3354
06/23/2005 23:25:00*3.3354*3.3353*3.3356*3.335
06/23/2005 23:30:00*3.3353*3.3354*3.3356*3.3353
06/23/2005 23:35:00*3.3354*3.3357*3.3357*3.3351
06/23/2005 23:40:00*3.3357*3.3352*3.3357*3.3351
06/23/2005 23:45:00*3.335*3.3357*3.3357*3.335
06/23/2005 23:50:00*3.3357*3.3367*3.3371*3.3357
06/23/2005 23:55:00*3.3368*3.3374*3.3374*3.3367
06/24/2005 00:00:00*3.3374*3.3371*3.3386*3.3367
06/24/2005 00:05:00*3.338*3.3373*3.3385*3.337
06/24/2005 00:10:00*3.3375*3.3396*3.3451*3.3373
06/24/2005 00:15:00*3.3394*3.3365*3.3406*3.331
06/24/2005 00:20:00*3.3392*3.3379*3.3392*3.335
06/24/2005 00:25:00*3.3393*3.3371*3.3393*3.3363
06/24/2005 00:30:00*3.3375*3.3332*3.3375*3.3332
06/24/2005 00:35:00*3.3329*3.3328*3.334*3.3315
06/24/2005 00:40:00*3.3327*3.3328*3.3328*3.331
06/24/2005 00:45:00*3.3339*3.3323*3.3353*3.3313
06/24/2005 00:50:00*3.3326*3.3324*3.3327*3.3299
06/24/2005 00:55:00*3.3313*3.3328*3.3335*3.3313
06/24/2005 01:00:00*3.3331*3.3338*3.3339*3.3325
06/24/2005 01:05:00*3.3342*3.335*3.3379*3.3327
06/24/2005 01:10:00*3.3337*3.335*3.3365*3.3334
06/24/2005 01:15:00*3.3345*3.3354*3.3358*3.3334
06/24/2005 01:20:00*3.3342*3.3352*3.3354*3.3339
06/24/2005 01:25:00*3.334*3.3345*3.3361*3.3339
06/24/2005 01:30:00*3.3357*3.3357*3.3359*3.3344
06/24/2005 01:35:00*3.3347*3.3355*3.3357*3.3302
06/24/2005 01:40:00*3.3356*3.3357*3.3357*3.3355
06/24/2005 01:45:00*3.3353*3.3347*3.3357*3.3344
06/24/2005 01:50:00*3.3345*3.336*3.336*3.3344
06/24/2005 01:55:00*3.3361*3.3367*3.3367*3.33495
06/24/2005 02:00:00*3.3363*3.3369*3.3376*3.3357
06/24/2005 02:05:00*3.33625*3.3407*3.3407*3.3359
06/24/2005 02:10:00*3.3398*3.3367*3.3411*3.3349
06/24/2005 02:15:00*3.3368*3.33495*3.3368*3.3347
06/24/2005 02:20:00*3.3358*3.3329*3.3358*3.3328
06/24/2005 02:25:00*3.3347*3.3335*3.3357*3.3319
06/24/2005 02:30:00*3.3323*3.3338*3.3351*3.3323
06/24/2005 02:35:00*3.3337*3.3344*3.3362*3.3337
06/24/2005 02:40:00*3.3349*3.3354*3.3362*3.3344
06/24/2005 02:45:00*3.336*3.3342*3.336*3.3339
06/24/2005 02:50:00*3.3343*3.3334*3.3355*3.3323
06/24/2005 02:55:00*3.3335*3.3326*3.3344*3.331
06/24/2005 03:00:00*3.3317*3.334*3.335*3.3316
06/24/2005 03:05:00*3.3339*3.334*3.3347*3.3318
06/24/2005 03:10:00*3.3343*3.3371*3.3388*3.3335
06/24/2005 03:15:00*3.3369*3.3385*3.3395*3.3359
06/24/2005 03:20:00*3.3387*3.3368*3.3389*3.336
06/24/2005 03:25:00*3.3363*3.3344*3.3368*3.3338
06/24/2005 03:30:00*3.3341*3.335*3.3364*3.3338
06/24/2005 03:35:00*3.3349*3.3309*3.335*3.3306
06/24/2005 03:40:00*3.331*3.33385*3.335*3.3301
06/24/2005 03:45:00*3.3341*3.3345*3.3349*3.3325
06/24/2005 03:50:00*3.3345*3.3328*3.3345*3.3324
06/24/2005 03:55:00*3.3327*3.3339*3.3345*3.3326
06/24/2005 04:00:00*3.3343*3.3391*3.3391*3.3335
06/24/2005 04:05:00*3.3387*3.3328*3.3393*3.3328
06/24/2005 04:10:00*3.3321*3.3349*3.3353*3.3321
06/24/2005 04:15:00*3.3349*3.3362*3.3365*3.3338
06/24/2005 04:20:00*3.3366*3.3368*3.3388*3.3362
06/24/2005 04:25:00*3.3363*3.3407*3.3426*3.3363
06/24/2005 04:30:00*3.341*3.3405*3.3411*3.3377
06/24/2005 04:35:00*3.3407*3.3408*3.3416*3.3395
06/24/2005 04:40:00*3.3406*3.3401*3.342*3.3386
06/24/2005 04:45:00*3.34*3.3387*3.3411*3.3387
06/24/2005 04:50:00*3.3386*3.3368*3.3387*3.3358
06/24/2005 04:55:00*3.3369*3.3386*3.3387*3.3365
06/24/2005 05:00:00*3.3385*3.3424*3.3429*3.3384
06/24/2005 05:05:00*3.3421*3.3416*3.3436*3.3413
06/24/2005 05:10:00*3.3414*3.3417*3.3419*3.3405
06/24/2005 05:15:00*3.342*3.3471*3.3477*3.3417
06/24/2005 05:20:00*3.3479*3.3501*3.3531*3.3471
06/24/2005 05:25:00*3.3503*3.3461*3.3503*3.3433
06/24/2005 05:30:00*3.3464*3.3459*3.3493*3.3457
06/24/2005 05:35:00*3.3459*3.3476*3.3477*3.3459
06/24/2005 05:40:00*3.3475*3.3471*3.3494*3.3467
06/24/2005 05:45:00*3.3474*3.347*3.3481*3.3459
06/24/2005 05:50:00*3.347*3.342*3.3471*3.342
06/24/2005 05:55:00*3.3422*3.3431*3.3435*3.3418
06/24/2005 06:00:00*3.343*3.3455*3.3456*3.3428
06/24/2005 06:05:00*3.3453*3.3456*3.3464*3.3449
06/24/2005 06:10:00*3.3457*3.3461*3.3462*3.3445
06/24/2005 06:15:00*3.3456*3.3433*3.3461*3.3433
06/24/2005 06:20:00*3.3436*3.3447*3.3449*3.3432
06/24/2005 06:25:00*3.3442*3.3422*3.3457*3.3404
06/24/2005 06:30:00*3.3419*3.3436*3.3441*3.3417
06/24/2005 06:35:00*3.3433*3.3438*3.3441*3.3425
06/24/2005 06:40:00*3.3439*3.3412*3.3439*3.3404
06/24/2005 06:45:00*3.3402*3.3408*3.3417*3.34
06/24/2005 06:50:00*3.3409*3.3395*3.3412*3.3377
06/24/2005 06:55:00*3.34*3.3366*3.3401*3.3358
06/24/2005 07:00:00*3.3365*3.3384*3.3403*3.3361
06/24/2005 07:05:00*3.3381*3.3367*3.3384*3.3365
06/24/2005 07:10:00*3.3368*3.3344*3.3369*3.3335
06/24/2005 07:15:00*3.3343*3.3347*3.335*3.3339
06/24/2005 07:20:00*3.3348*3.3356*3.3387*3.3343
06/24/2005 07:25:00*3.3355*3.3364*3.3375*3.3347
06/24/2005 07:30:00*3.3367*3.3356*3.3373*3.3346
06/24/2005 07:35:00*3.3359*3.3352*3.3363*3.3342
06/24/2005 07:40:00*3.3351*3.3332*3.3359*3.3328
06/24/2005 07:45:00*3.3334*3.3316*3.3356*3.3316
06/24/2005 07:50:00*3.3321*3.334*3.336*3.3316
06/24/2005 07:55:00*3.3339*3.3348*3.3353*3.3328
06/24/2005 08:00:00*3.3347*3.332*3.335*3.3318
06/24/2005 08:05:00*3.3316*3.3333*3.3348*3.3308
06/24/2005 08:10:00*3.3331*3.3346*3.3352*3.3326
06/24/2005 08:15:00*3.3346*3.3341*3.3363*3.3335
06/24/2005 08:20:00*3.334*3.3349*3.336*3.3336
06/24/2005 08:25:00*3.3348*3.3369*3.3369*3.3348
06/24/2005 08:30:00*3.3371*3.34*3.3417*3.3368
06/24/2005 08:35:00*3.3397*3.3382*3.3423*3.3354
06/24/2005 08:40:00*3.3383*3.3379*3.3399*3.337
06/24/2005 08:45:00*3.338*3.3381*3.3408*3.3353
06/24/2005 08:50:00*3.337*3.3389*3.3395*3.3369
06/24/2005 08:55:00*3.3386*3.3365*3.34*3.3361
06/24/2005 09:00:00*3.3364*3.336*3.3371*3.3325
06/24/2005 09:05:00*3.336*3.3324*3.337*3.3322
06/24/2005 09:10:00*3.3325*3.3311*3.3347*3.3288
06/24/2005 09:15:00*3.3312*3.3307*3.3328*3.3279
06/24/2005 09:20:00*3.331*3.3267*3.3333*3.3263
06/24/2005 09:25:00*3.3265*3.3245*3.3278*3.3233
06/24/2005 09:30:00*3.3247*3.3252*3.3265*3.3236
06/24/2005 09:35:00*3.3248*3.3263*3.3267*3.3248
06/24/2005 09:40:00*3.3258*3.3252*3.3291*3.3252
06/24/2005 09:45:00*3.3255*3.3271*3.3281*3.3231
06/24/2005 09:50:00*3.3272*3.3276*3.3285*3.3263
06/24/2005 09:55:00*3.3278*3.3255*3.3286*3.3255
06/24/2005 10:00:00*3.3261*3.3277*3.329*3.3253
06/24/2005 10:05:00*3.3283*3.327*3.329*3.326
06/24/2005 10:10:00*3.3273*3.3269*3.3287*3.3261
06/24/2005 10:15:00*3.3262*3.325*3.3283*3.325
06/24/2005 10:20:00*3.3239*3.3271*3.3286*3.3236
06/24/2005 10:25:00*3.3281*3.325*3.3281*3.3247
06/24/2005 10:30:00*3.3264*3.3267*3.3277*3.3247
06/24/2005 10:35:00*3.3276*3.3257*3.3276*3.324
06/24/2005 10:40:00*3.3256*3.3257*3.3263*3.3235
06/24/2005 10:45:00*3.3258*3.3262*3.3276*3.3245
06/24/2005 10:50:00*3.328*3.3263*3.3285*3.3245
06/24/2005 10:55:00*3.3261*3.3241*3.3265*3.3228
06/24/2005 11:00:00*3.324*3.3239*3.3244*3.3225
06/24/2005 11:05:00*3.3242*3.3274*3.3276*3.3239
06/24/2005 11:10:00*3.3273*3.3269*3.3278*3.3249
06/24/2005 11:15:00*3.3261*3.3266*3.3284*3.3257
06/24/2005 11:20:00*3.3267*3.3255*3.328*3.324
06/24/2005 11:25:00*3.326*3.328*3.329*3.3251
06/24/2005 11:30:00*3.3274*3.3262*3.3285*3.3249
06/24/2005 11:35:00*3.3256*3.3277*3.3295*3.3253
06/24/2005 11:40:00*3.3272*3.327*3.3277*3.3251
06/24/2005 11:45:00*3.3269*3.324*3.3272*3.3238
06/24/2005 11:50:00*3.3233*3.3251*3.3259*3.3233
06/24/2005 11:55:00*3.325*3.3255*3.3277*3.3244
06/24/2005 12:00:00*3.3256*3.3229*3.3258*3.3215
06/24/2005 12:05:00*3.3239*3.3263*3.3263*3.3229
06/24/2005 12:10:00*3.3264*3.3253*3.3267*3.3241
06/24/2005 12:15:00*3.3251*3.3257*3.3266*3.3251
06/24/2005 12:20:00*3.3253*3.3254*3.327*3.3251
06/24/2005 12:25:00*3.3253*3.3255*3.3263*3.3248
06/24/2005 12:30:00*3.3253*3.3239*3.3259*3.3239
06/24/2005 12:35:00*3.3238*3.3245*3.3249*3.3231
06/24/2005 12:40:00*3.3247*3.3241*3.3247*3.3236
06/24/2005 12:45:00*3.324*3.3247*3.3253*3.3235
06/24/2005 12:50:00*3.325*3.3244*3.325*3.3237
06/24/2005 12:55:00*3.3246*3.3249*3.325*3.3235
06/24/2005 13:00:00*3.3241*3.325*3.325*3.3234
06/24/2005 13:05:00*3.3244*3.3245*3.3253*3.3244
06/24/2005 13:10:00*3.3251*3.3248*3.3255*3.3225
06/24/2005 13:15:00*3.3242*3.323*3.3248*3.323
06/24/2005 13:20:00*3.3242*3.3226*3.3245*3.3221
06/24/2005 13:25:00*3.3224*3.3227*3.3234*3.3218
06/24/2005 13:30:00*3.3226*3.3234*3.3237*3.321
06/24/2005 13:35:00*3.3226*3.3241*3.3241*3.3226
06/24/2005 13:40:00*3.3231*3.3238*3.3244*3.3231
06/24/2005 13:45:00*3.3233*3.3229*3.3238*3.3224
06/24/2005 13:50:00*3.3235*3.3231*3.324*3.3226
06/24/2005 13:55:00*3.3229*3.3237*3.324*3.3226
06/24/2005 14:00:00*3.3235*3.3231*3.3237*3.3223
06/24/2005 14:05:00*3.3231*3.3216*3.3234*3.3215
06/24/2005 14:10:00*3.3221*3.322*3.3226*3.3212
06/24/2005 14:15:00*3.3215*3.3211*3.322*3.3205
06/24/2005 14:20:00*3.3214*3.3206*3.3215*3.3198
06/24/2005 14:25:00*3.3208*3.3204*3.3213*3.3198
06/24/2005 14:30:00*3.3206*3.3217*3.3219*3.3198
06/24/2005 14:35:00*3.3211*3.3212*3.322*3.3206
06/24/2005 14:40:00*3.3206*3.3206*3.3212*3.319
06/24/2005 14:45:00*3.3204*3.3216*3.3216*3.3199
06/24/2005 14:50:00*3.321*3.3198*3.3217*3.3198
06/24/2005 14:55:00*3.3199*3.3202*3.3217*3.3196
06/24/2005 15:00:00*3.32*3.3202*3.3217*3.32
06/24/2005 15:05:00*3.3216*3.3216*3.3216*3.3193
06/24/2005 15:10:00*3.3196*3.3208*3.3216*3.3185
06/24/2005 15:15:00*3.3206*3.3215*3.3232*3.3178
06/24/2005 15:20:00*3.3222*3.3215*3.3249*3.3215
06/24/2005 15:25:00*3.3219*3.3221*3.3221*3.3215
06/24/2005 15:30:00*3.3222*3.3218*3.3223*3.3218
06/24/2005 15:35:00*3.3219*3.3224*3.3224*3.3216
06/24/2005 15:40:00*3.3225*3.3247*3.3252*3.3224
06/24/2005 15:45:00*3.3228*3.32405*3.3262*3.3222
06/24/2005 15:50:00*3.324*3.3232*3.3244*3.3232
06/24/2005 15:55:00*3.3235*3.3227*3.3238*3.3218
06/24/2005 16:00:00*3.3223*3.3234*3.3242*3.32225
06/24/2005 16:05:00*3.3237*3.3229*3.3237*3.3204
06/24/2005 16:10:00*3.323*3.323*3.324*3.3226
06/24/2005 16:15:00*3.3229*3.3232*3.3233*3.3208
06/24/2005 16:20:00*3.3233*3.3232*3.3234*3.3211
06/24/2005 16:25:00*3.3231*3.3232*3.3232*3.3231
06/24/2005 16:30:00*3.3233*3.3231*3.3233*3.3209
06/24/2005 16:35:00*3.323*3.3226*3.3231*3.32
06/24/2005 16:40:00*3.3228*3.3225*3.3228*3.3224
06/24/2005 16:45:00*3.3202*3.3227*3.3229*3.3188
06/24/2005 16:50:00*3.3226*3.32*3.3227*3.3193
06/24/2005 16:55:00*3.3203*3.3206*3.3227*3.32
06/24/2005 17:00:00*3.3208*3.3233*3.3233*3.3206
