06/21/2005 17:05:00*3.3336*3.3338*3.334*3.332
06/21/2005 17:10:00*3.3323*3.3326*3.334*3.3323
06/21/2005 17:15:00*3.3329*3.3336*3.3344*3.331
06/21/2005 17:20:00*3.3339*3.3359*3.3361*3.3329
06/21/2005 17:25:00*3.3358*3.3321*3.3361*3.3317
06/21/2005 17:30:00*3.334*3.3368*3.3368*3.3321
06/21/2005 17:35:00*3.3367*3.3355*3.3374*3.3327
06/21/2005 17:40:00*3.337*3.3367*3.3371*3.3351
06/21/2005 17:45:00*3.3365*3.332*3.3367*3.3317
06/21/2005 17:50:00*3.3322*3.3349*3.3368*3.332
06/21/2005 17:55:00*3.3349*3.3348*3.3351*3.3327
06/21/2005 18:00:00*3.3348*3.3349*3.3349*3.3347
06/21/2005 18:05:00*3.3348*3.3353*3.3359*3.333
06/21/2005 18:10:00*3.3353*3.3375*3.3375*3.3334
06/21/2005 18:15:00*3.3374*3.3339*3.3375*3.3339
06/21/2005 18:20:00*3.3375*3.3359*3.3377*3.3339
06/21/2005 18:25:00*3.3337*3.3359*3.3377*3.3336
06/21/2005 18:30:00*3.3358*3.3371*3.3374*3.3333
06/21/2005 18:35:00*3.3373*3.3373*3.3373*3.3355
06/21/2005 18:40:00*3.3371*3.335*3.3373*3.3329
06/21/2005 18:45:00*3.3352*3.3327*3.3353*3.3327
06/21/2005 18:50:00*3.3355*3.332*3.3355*3.332
06/21/2005 18:55:00*3.3352*3.3351*3.3352*3.332
06/21/2005 19:00:00*3.335*3.3322*3.3353*3.3322
06/21/2005 19:05:00*3.3331*3.3351*3.3375*3.3322
06/21/2005 19:10:00*3.3352*3.335*3.3352*3.3347
06/21/2005 19:15:00*3.3353*3.3353*3.3354*3.3326
06/21/2005 19:20:00*3.335*3.333*3.3353*3.3325
06/21/2005 19:25:00*3.3321*3.3353*3.3353*3.332
06/21/2005 19:30:00*3.3353*3.3319*3.3353*3.3319
06/21/2005 19:35:00*3.3346*3.334*3.3346*3.3319
06/21/2005 19:40:00*3.3339*3.3309*3.334*3.3279
06/21/2005 19:45:00*3.3316*3.3329*3.3332*3.3309
06/21/2005 19:50:00*3.333*3.332*3.333*3.3268
06/21/2005 19:55:00*3.3262*3.3333*3.3333*3.326
06/21/2005 20:00:00*3.3284*3.3332*3.3335*3.3277
06/21/2005 20:05:00*3.3333*3.3335*3.3337*3.3284
06/21/2005 20:10:00*3.3335*3.3344*3.3345*3.3299
06/21/2005 20:15:00*3.3345*3.3338*3.3345*3.3296
06/21/2005 20:20:00*3.3338*3.334*3.3344*3.3294
06/21/2005 20:25:00*3.3341*3.3339*3.3343*3.3339
06/21/2005 20:30:00*3.3339*3.3343*3.3345*3.3338
06/21/2005 20:35:00*3.3344*3.3341*3.3346*3.3312
06/21/2005 20:40:00*3.334*3.3335*3.3341*3.3335
06/21/2005 20:45:00*3.3337*3.3343*3.3344*3.3335
06/21/2005 20:50:00*3.3342*3.3349*3.3349*3.3303
06/21/2005 20:55:00*3.335*3.3349*3.335*3.3321
06/21/2005 21:00:00*3.3349*3.335*3.3353*3.3349
06/21/2005 21:05:00*3.3351*3.335*3.3352*3.3349
06/21/2005 21:10:00*3.3352*3.3352*3.3352*3.3327
06/21/2005 21:15:00*3.3351*3.3349*3.3353*3.332
06/21/2005 21:20:00*3.3349*3.333*3.3352*3.3325
06/21/2005 21:25:00*3.3353*3.3357*3.3357*3.3328
06/21/2005 21:30:00*3.3356*3.3357*3.3361*3.3335
06/21/2005 21:35:00*3.3356*3.336*3.3362*3.3336
06/21/2005 21:40:00*3.3359*3.3364*3.3366*3.3336
06/21/2005 21:45:00*3.3363*3.3358*3.3364*3.3337
06/21/2005 21:50:00*3.336*3.3364*3.3366*3.3333
06/21/2005 21:55:00*3.3364*3.3364*3.3366*3.3347
06/21/2005 22:00:00*3.3364*3.3362*3.3364*3.3342
06/21/2005 22:05:00*3.3363*3.3339*3.3363*3.3339
06/21/2005 22:10:00*3.3358*3.334*3.336*3.3337
06/21/2005 22:15:00*3.3339*3.3359*3.336*3.3339
06/21/2005 22:20:00*3.3343*3.3339*3.3359*3.3336
06/21/2005 22:25:00*3.3358*3.3361*3.3366*3.3336
06/21/2005 22:30:00*3.3362*3.3362*3.3365*3.3347
06/21/2005 22:35:00*3.3346*3.3339*3.3363*3.3339
06/21/2005 22:40:00*3.3344*3.3354*3.3358*3.3325
06/21/2005 22:45:00*3.3353*3.3352*3.3355*3.3351
06/21/2005 22:50:00*3.3352*3.3352*3.3353*3.3328
06/21/2005 22:55:00*3.3353*3.3355*3.3356*3.3352
06/21/2005 23:00:00*3.333*3.3357*3.3361*3.333
06/21/2005 23:05:00*3.3359*3.3356*3.3359*3.3333
06/21/2005 23:10:00*3.3336*3.3355*3.3356*3.333
06/21/2005 23:15:00*3.3356*3.3354*3.3356*3.3354
06/21/2005 23:20:00*3.3353*3.3353*3.3354*3.3325
06/21/2005 23:25:00*3.3352*3.3353*3.3353*3.3349
06/21/2005 23:30:00*3.3355*3.3355*3.3355*3.3353
06/21/2005 23:35:00*3.3356*3.3355*3.3356*3.3325
06/21/2005 23:40:00*3.3331*3.3356*3.3357*3.3331
06/21/2005 23:45:00*3.3357*3.3361*3.3365*3.3336
06/21/2005 23:50:00*3.3361*3.3348*3.3364*3.3342
06/21/2005 23:55:00*3.3362*3.3359*3.3362*3.3336
06/22/2005 00:00:00*3.3358*3.336*3.3362*3.3333
06/22/2005 00:05:00*3.336*3.336*3.3361*3.3338
06/22/2005 00:10:00*3.3361*3.3343*3.3361*3.3343
06/22/2005 00:15:00*3.3361*3.334*3.3361*3.334
06/22/2005 00:20:00*3.336*3.3342*3.336*3.3339
06/22/2005 00:25:00*3.3341*3.334*3.336*3.3336
06/22/2005 00:30:00*3.3342*3.336*3.336*3.3336
06/22/2005 00:35:00*3.3359*3.3359*3.336*3.3359
06/22/2005 00:40:00*3.3357*3.3355*3.3359*3.3355
06/22/2005 00:45:00*3.3355*3.3355*3.3355*3.3353
06/22/2005 00:50:00*3.3356*3.3355*3.3356*3.3353
06/22/2005 00:55:00*3.3354*3.3354*3.3355*3.3353
06/22/2005 01:00:00*3.3353*3.3354*3.3355*3.3353
06/22/2005 01:05:00*3.3355*3.3352*3.3367*3.3343
06/22/2005 01:10:00*3.3368*3.3355*3.33715*3.3352
06/22/2005 01:15:00*3.3355*3.3373*3.3377*3.3355
06/22/2005 01:20:00*3.3357*3.3355*3.3373*3.3355
06/22/2005 01:25:00*3.3355*3.3371*3.3373*3.3355
06/22/2005 01:30:00*3.3371*3.3378*3.3378*3.3356
06/22/2005 01:35:00*3.3363*3.3358*3.3381*3.3358
06/22/2005 01:40:00*3.3358*3.3364*3.3366*3.3358
06/22/2005 01:45:00*3.3362*3.3355*3.3364*3.3353
06/22/2005 01:50:00*3.3354*3.3356*3.3361*3.3351
06/22/2005 01:55:00*3.3361*3.333*3.3376*3.3283
06/22/2005 02:00:00*3.3289*3.3334*3.3337*3.3287
06/22/2005 02:05:00*3.3311*3.3323*3.3334*3.3283
06/22/2005 02:10:00*3.329*3.3324*3.3326*3.3284
06/22/2005 02:15:00*3.3291*3.3278*3.3326*3.3274
06/22/2005 02:20:00*3.328*3.3311*3.332*3.327
06/22/2005 02:25:00*3.3282*3.331*3.3335*3.3279
06/22/2005 02:30:00*3.3309*3.3298*3.334*3.3287
06/22/2005 02:40:00*3.3312*3.3379*3.3379*3.3298
06/22/2005 02:45:00*3.3378*3.3361*3.3379*3.3347
06/22/2005 02:50:00*3.3362*3.3343*3.3383*3.3343
06/22/2005 02:55:00*3.3343*3.3327*3.3349*3.3315
06/22/2005 03:00:00*3.3327*3.3305*3.3327*3.3286
06/22/2005 03:05:00*3.3292*3.3305*3.3308*3.3282
06/22/2005 03:10:00*3.3302*3.3326*3.333*3.3296
06/22/2005 03:15:00*3.3327*3.3311*3.3334*3.33
06/22/2005 03:20:00*3.3307*3.331*3.3327*3.3307
06/22/2005 03:25:00*3.3312*3.3298*3.3315*3.3298
06/22/2005 03:30:00*3.33*3.3307*3.3312*3.3298
06/22/2005 03:35:00*3.3306*3.3315*3.3322*3.3304
06/22/2005 03:40:00*3.3317*3.3308*3.3324*3.3304
06/22/2005 03:45:00*3.331*3.3306*3.331*3.3299
06/22/2005 03:50:00*3.3308*3.3304*3.3311*3.3294
06/22/2005 03:55:00*3.331*3.3305*3.3323*3.3304
06/22/2005 04:00:00*3.3303*3.3299*3.3309*3.3291
06/22/2005 04:05:00*3.3297*3.3295*3.3302*3.3292
06/22/2005 04:10:00*3.3294*3.3282*3.3295*3.3276
06/22/2005 04:15:00*3.3282*3.3277*3.3289*3.3274
06/22/2005 04:20:00*3.3275*3.3261*3.3285*3.3257
06/22/2005 04:25:00*3.3265*3.3206*3.3265*3.3179
06/22/2005 04:30:00*3.3206*3.3213*3.3225*3.3205
06/22/2005 04:35:00*3.3218*3.3186*3.323*3.3186
06/22/2005 04:40:00*3.3184*3.3194*3.32*3.3145
06/22/2005 04:45:00*3.3199*3.3207*3.3213*3.319
06/22/2005 04:50:00*3.3201*3.3194*3.321*3.319
06/22/2005 04:55:00*3.3196*3.3202*3.3206*3.3185
06/22/2005 05:00:00*3.3201*3.3198*3.3209*3.3189
06/22/2005 05:05:00*3.319*3.3184*3.3198*3.3177
06/22/2005 05:10:00*3.3197*3.3222*3.3228*3.3184
06/22/2005 05:15:00*3.3215*3.3261*3.3272*3.3213
06/22/2005 05:20:00*3.3263*3.3268*3.3297*3.3261
06/22/2005 05:25:00*3.326*3.3276*3.3292*3.3255
06/22/2005 05:30:00*3.3279*3.3263*3.3281*3.3261
06/22/2005 05:35:00*3.3266*3.3295*3.3309*3.3263
06/22/2005 05:40:00*3.3283*3.3315*3.3327*3.3283
06/22/2005 05:45:00*3.3317*3.3313*3.332*3.3306
06/22/2005 05:50:00*3.3313*3.3341*3.3343*3.3313
06/22/2005 05:55:00*3.3337*3.3309*3.3341*3.3306
06/22/2005 06:00:00*3.331*3.3314*3.3316*3.3308
06/22/2005 06:05:00*3.3311*3.3316*3.3318*3.3306
06/22/2005 06:10:00*3.3308*3.3299*3.3321*3.3295
06/22/2005 06:15:00*3.3297*3.3309*3.3315*3.3294
06/22/2005 06:20:00*3.3311*3.3316*3.3316*3.33
06/22/2005 06:25:00*3.3311*3.3302*3.3316*3.3299
06/22/2005 06:30:00*3.33*3.3308*3.3318*3.3297
06/22/2005 06:35:00*3.3307*3.3322*3.333*3.3307
06/22/2005 06:40:00*3.3321*3.3337*3.3339*3.3321
06/22/2005 06:45:00*3.334*3.3335*3.3365*3.3333
06/22/2005 06:50:00*3.3335*3.334*3.3351*3.3331
06/22/2005 06:55:00*3.3337*3.3351*3.3356*3.3337
06/22/2005 07:00:00*3.3351*3.3365*3.337*3.3348
06/22/2005 07:05:00*3.3365*3.3359*3.3373*3.3358
06/22/2005 07:10:00*3.3363*3.3363*3.3369*3.3358
06/22/2005 07:15:00*3.3365*3.3375*3.339*3.3353
06/22/2005 07:20:00*3.3375*3.34*3.3405*3.3374
06/22/2005 07:25:00*3.3399*3.3393*3.341*3.339
06/22/2005 07:30:00*3.3391*3.3382*3.3404*3.3382
06/22/2005 07:35:00*3.3379*3.3373*3.3396*3.3369
06/22/2005 07:40:00*3.3372*3.3359*3.3391*3.3358
06/22/2005 07:45:00*3.3356*3.3345*3.3376*3.3337
06/22/2005 07:50:00*3.3344*3.3363*3.3363*3.3329
06/22/2005 07:55:00*3.3358*3.3345*3.3376*3.3344
06/22/2005 08:00:00*3.3347*3.3364*3.3376*3.3341
06/22/2005 08:05:00*3.3361*3.3354*3.3368*3.3352
06/22/2005 08:10:00*3.3353*3.3348*3.337*3.3339
06/22/2005 08:15:00*3.3345*3.3366*3.3367*3.334
06/22/2005 08:20:00*3.3365*3.3376*3.3377*3.3353
06/22/2005 08:25:00*3.3379*3.3395*3.3398*3.3375
06/22/2005 08:30:00*3.3396*3.3395*3.3405*3.3384
06/22/2005 08:35:00*3.3393*3.3363*3.3397*3.3361
06/22/2005 08:40:00*3.3361*3.3339*3.3364*3.3335
06/22/2005 08:45:00*3.3341*3.334*3.3359*3.3333
06/22/2005 08:50:00*3.3348*3.3342*3.3364*3.3339
06/22/2005 08:55:00*3.3347*3.3338*3.3356*3.3336
06/22/2005 09:00:00*3.3341*3.3359*3.3361*3.3338
06/22/2005 09:05:00*3.3361*3.3348*3.3367*3.3337
06/22/2005 09:10:00*3.334*3.3332*3.3361*3.3326
06/22/2005 09:15:00*3.3335*3.3287*3.3335*3.3287
06/22/2005 09:20:00*3.328*3.3265*3.3298*3.3263
06/22/2005 09:25:00*3.3268*3.3293*3.3306*3.3249
06/22/2005 09:30:00*3.3276*3.3288*3.3301*3.3261
06/22/2005 09:35:00*3.3289*3.331*3.3314*3.3288
06/22/2005 09:40:00*3.3311*3.3296*3.3319*3.329
06/22/2005 09:45:00*3.3304*3.3259*3.3304*3.3257
06/22/2005 09:50:00*3.3258*3.327*3.327*3.3242
06/22/2005 09:55:00*3.3267*3.3289*3.3294*3.325
06/22/2005 10:00:00*3.3289*3.3288*3.3295*3.327
06/22/2005 10:05:00*3.3287*3.3243*3.3309*3.3229
06/22/2005 10:10:00*3.3238*3.326*3.3265*3.3238
06/22/2005 10:15:00*3.3263*3.3266*3.3279*3.3251
06/22/2005 10:20:00*3.3273*3.3275*3.3285*3.3234
06/22/2005 10:25:00*3.3276*3.3267*3.3282*3.3253
06/22/2005 10:30:00*3.3264*3.3264*3.3269*3.3257
06/22/2005 10:35:00*3.3263*3.326*3.3275*3.3249
06/22/2005 10:40:00*3.3251*3.3263*3.328*3.325
06/22/2005 10:45:00*3.3265*3.3275*3.328*3.325
06/22/2005 10:50:00*3.3264*3.3267*3.3278*3.3264
06/22/2005 10:55:00*3.3269*3.3238*3.3271*3.3234
06/22/2005 11:00:00*3.3241*3.3219*3.3256*3.3208
06/22/2005 11:05:00*3.3233*3.3221*3.3252*3.3211
06/22/2005 11:10:00*3.3219*3.3196*3.3249*3.3195
06/22/2005 11:15:00*3.3197*3.3217*3.3221*3.3181
06/22/2005 11:20:00*3.3218*3.3193*3.3232*3.3193
06/22/2005 11:25:00*3.3196*3.3204*3.3217*3.3189
06/22/2005 11:30:00*3.3197*3.3188*3.3212*3.3183
06/22/2005 11:35:00*3.3207*3.3201*3.3207*3.3159
06/22/2005 11:40:00*3.3195*3.3195*3.3207*3.3188
06/22/2005 11:45:00*3.3199*3.3203*3.3221*3.3195
06/22/2005 11:50:00*3.3201*3.321*3.3215*3.3191
06/22/2005 11:55:00*3.3205*3.3219*3.3253*3.3196
06/22/2005 12:00:00*3.3209*3.3223*3.3228*3.3209
06/22/2005 12:05:00*3.3219*3.3238*3.3261*3.3217
06/22/2005 12:10:00*3.3251*3.3273*3.33*3.3238
06/22/2005 12:15:00*3.3261*3.3285*3.3291*3.3258
06/22/2005 12:20:00*3.3284*3.3287*3.3309*3.3276
06/22/2005 12:25:00*3.3288*3.3318*3.3335*3.3227
06/22/2005 12:30:00*3.3306*3.3315*3.3318*3.3287
06/22/2005 12:35:00*3.3304*3.331*3.3319*3.3285
06/22/2005 12:40:00*3.3309*3.3298*3.3322*3.3287
06/22/2005 12:45:00*3.3299*3.3316*3.3326*3.3296
06/22/2005 12:50:00*3.3318*3.332*3.3326*3.3307
06/22/2005 12:55:00*3.3312*3.3324*3.3324*3.3309
06/22/2005 13:00:00*3.3318*3.3312*3.3326*3.3307
06/22/2005 13:05:00*3.3312*3.3307*3.3322*3.33
06/22/2005 13:10:00*3.3301*3.33*3.3307*3.3287
06/22/2005 13:15:00*3.3298*3.3295*3.3304*3.3288
06/22/2005 13:20:00*3.3295*3.32935*3.3307*3.3291
06/22/2005 13:25:00*3.3291*3.3295*3.3303*3.3288
06/22/2005 13:30:00*3.3293*3.3311*3.3311*3.3291
06/22/2005 13:35:00*3.3304*3.33*3.3311*3.3286
06/22/2005 13:40:00*3.3291*3.3299*3.3304*3.329
06/22/2005 13:45:00*3.3294*3.3299*3.3302*3.3286
06/22/2005 13:50:00*3.3292*3.3291*3.3299*3.3283
06/22/2005 13:55:00*3.3285*3.33*3.3301*3.3283
06/22/2005 14:00:00*3.3293*3.3291*3.3301*3.329
06/22/2005 14:05:00*3.3293*3.3286*3.3301*3.3285
06/22/2005 14:10:00*3.3286*3.3254*3.3296*3.3254
06/22/2005 14:15:00*3.325*3.3237*3.3274*3.3224
06/22/2005 14:20:00*3.3238*3.3247*3.3271*3.3217
06/22/2005 14:25:00*3.3246*3.3213*3.3247*3.3194
06/22/2005 14:30:00*3.3204*3.3238*3.3241*3.3202
06/22/2005 14:35:00*3.3218*3.3214*3.3238*3.3211
06/22/2005 14:40:00*3.3214*3.3222*3.3222*3.321
06/22/2005 14:45:00*3.3211*3.3225*3.3227*3.3208
06/22/2005 14:50:00*3.3215*3.3228*3.323*3.3213
06/22/2005 14:55:00*3.3214*3.3225*3.3228*3.3211
06/22/2005 15:00:00*3.3227*3.3209*3.3227*3.3208
06/22/2005 15:05:00*3.3211*3.3204*3.3217*3.3201
06/22/2005 15:10:00*3.3205*3.3216*3.3216*3.3194
06/22/2005 15:15:00*3.3212*3.3208*3.3221*3.3199
06/22/2005 15:20:00*3.3201*3.3205*3.3213*3.3198
06/22/2005 15:25:00*3.3166*3.3212*3.3214*3.3165
06/22/2005 15:30:00*3.3212*3.3212*3.3212*3.3209
06/22/2005 15:35:00*3.3209*3.322*3.326*3.3206
06/22/2005 15:40:00*3.3231*3.3223*3.3233*3.3217
06/22/2005 15:45:00*3.3222*3.3218*3.3236*3.3207
06/22/2005 15:50:00*3.3209*3.32135*3.3226*3.3209
06/22/2005 15:55:00*3.32135*3.3215*3.3226*3.32135
06/22/2005 16:00:00*3.3216*3.3212*3.3226*3.321
06/22/2005 16:05:00*3.321*3.323*3.323*3.3207
06/22/2005 16:10:00*3.3221*3.3206*3.3231*3.3203
06/22/2005 16:15:00*3.3208*3.3209*3.3233*3.3206
06/22/2005 16:20:00*3.3209*3.3218*3.3221*3.3206
06/22/2005 16:25:00*3.3218*3.3202*3.3224*3.3195
06/22/2005 16:30:00*3.3201*3.3186*3.3219*3.3182
06/22/2005 16:35:00*3.3189*3.319*3.3199*3.3184
06/22/2005 16:40:00*3.32*3.32*3.3206*3.319
06/22/2005 16:45:00*3.32*3.319*3.32*3.3184
06/22/2005 16:50:00*3.319*3.3191*3.3203*3.319
06/22/2005 16:55:00*3.3201*3.3203*3.3203*3.319
06/22/2005 17:00:00*3.3192*3.3246*3.325*3.3191
