06/16/2005 17:05:00*3.3392*3.339*3.3392*3.3386
06/16/2005 17:10:00*3.3391*3.3388*3.3391*3.3385
06/16/2005 17:15:00*3.3386*3.3386*3.3388*3.3385
06/16/2005 17:20:00*3.3385*3.3388*3.3391*3.3385
06/16/2005 17:25:00*3.3391*3.3393*3.3393*3.3388
06/16/2005 17:30:00*3.3393*3.3377*3.3396*3.3376
06/16/2005 17:35:00*3.3378*3.3378*3.3382*3.3376
06/16/2005 17:40:00*3.3382*3.3379*3.3383*3.3378
06/16/2005 17:45:00*3.3381*3.3381*3.3381*3.3379
06/16/2005 17:50:00*3.3381*3.3381*3.3388*3.3381
06/16/2005 17:55:00*3.338*3.338*3.3385*3.3377
06/16/2005 18:00:00*3.3384*3.3393*3.3393*3.338
06/16/2005 18:05:00*3.3385*3.3393*3.3397*3.3385
06/16/2005 18:10:00*3.3392*3.3402*3.3411*3.3392
06/16/2005 18:15:00*3.3404*3.3404*3.3407*3.34
06/16/2005 18:20:00*3.3401*3.3411*3.3414*3.3401
06/16/2005 18:25:00*3.3413*3.3417*3.3421*3.3411
06/16/2005 18:30:00*3.3415*3.3411*3.3417*3.3406
06/16/2005 18:35:00*3.3412*3.341*3.3413*3.341
06/16/2005 18:40:00*3.3406*3.3406*3.3411*3.3404
06/16/2005 18:45:00*3.3404*3.3397*3.3406*3.3397
06/16/2005 18:50:00*3.3412*3.34*3.3412*3.3395
06/16/2005 18:55:00*3.3402*3.3408*3.341*3.34
06/16/2005 19:00:00*3.341*3.3408*3.341*3.3408
06/16/2005 19:05:00*3.3415*3.3415*3.3415*3.3408
06/16/2005 19:10:00*3.3414*3.3419*3.3424*3.3414
06/16/2005 19:15:00*3.3418*3.3418*3.3419*3.3418
06/16/2005 19:20:00*3.3419*3.3419*3.3421*3.3409
06/16/2005 19:25:00*3.3421*3.3415*3.3421*3.3407
06/16/2005 19:30:00*3.3413*3.3411*3.3419*3.3408
06/16/2005 19:35:00*3.3413*3.3418*3.3418*3.3408
06/16/2005 19:40:00*3.3414*3.341*3.3468*3.3408
06/16/2005 19:45:00*3.3411*3.3404*3.3411*3.3404
06/16/2005 19:50:00*3.3406*3.3392*3.3471*3.339
06/16/2005 19:55:00*3.339*3.3384*3.3392*3.3384
06/16/2005 20:00:00*3.3381*3.3388*3.3397*3.3379
06/16/2005 20:05:00*3.3388*3.3399*3.3442*3.3385
06/16/2005 20:10:00*3.3406*3.3417*3.3419*3.3399
06/16/2005 20:15:00*3.3415*3.3415*3.3418*3.3414
06/16/2005 20:20:00*3.3407*3.34*3.3442*3.3396
06/16/2005 20:25:00*3.3399*3.3399*3.34*3.3396
06/16/2005 20:30:00*3.3397*3.3402*3.3402*3.3397
06/16/2005 20:35:00*3.3406*3.3403*3.3406*3.34
06/16/2005 20:40:00*3.3406*3.3397*3.3406*3.3393
06/16/2005 20:45:00*3.3393*3.34*3.3402*3.3393
06/16/2005 20:50:00*3.3399*3.3397*3.3446*3.3396
06/16/2005 20:55:00*3.3399*3.3397*3.3402*3.3396
06/16/2005 21:00:00*3.34*3.3384*3.34*3.3382
06/16/2005 21:05:00*3.3385*3.3404*3.3406*3.3384
06/16/2005 21:10:00*3.3402*3.3404*3.3406*3.34
06/16/2005 21:15:00*3.3403*3.3399*3.3404*3.3397
06/16/2005 21:20:00*3.3397*3.3399*3.3442*3.3396
06/16/2005 21:25:00*3.34*3.3392*3.3402*3.3392
06/16/2005 21:30:00*3.339*3.3388*3.3393*3.3388
06/16/2005 21:35:00*3.3389*3.3392*3.3393*3.3385
06/16/2005 21:40:00*3.3393*3.3393*3.3396*3.3392
06/16/2005 21:45:00*3.3392*3.3385*3.3393*3.3384
06/16/2005 21:50:00*3.3384*3.3359*3.3442*3.3353
06/16/2005 21:55:00*3.336*3.3355*3.3366*3.3355
06/16/2005 22:00:00*3.3353*3.3351*3.336*3.3351
06/16/2005 22:05:00*3.3352*3.3355*3.3357*3.3349
06/16/2005 22:10:00*3.3356*3.3357*3.3357*3.3355
06/16/2005 22:15:00*3.3355*3.3356*3.3357*3.3355
06/16/2005 22:20:00*3.3357*3.3363*3.3446*3.3356
06/16/2005 22:25:00*3.3362*3.3371*3.3371*3.336
06/16/2005 22:30:00*3.3377*3.3385*3.3385*3.3371
06/16/2005 22:35:00*3.3382*3.3385*3.3393*3.3382
06/16/2005 22:40:00*3.3384*3.3388*3.3392*3.3384
06/16/2005 22:45:00*3.3385*3.3385*3.3393*3.3385
06/16/2005 22:50:00*3.3384*3.3385*3.3446*3.3382
06/16/2005 22:55:00*3.3382*3.3379*3.3385*3.3379
06/16/2005 23:00:00*3.3379*3.3385*3.3385*3.3379
06/16/2005 23:05:00*3.3384*3.3386*3.3443*3.3384
06/16/2005 23:10:00*3.3385*3.3384*3.3386*3.3384
06/16/2005 23:15:00*3.3385*3.3382*3.3385*3.3382
06/16/2005 23:20:00*3.3384*3.3384*3.3442*3.3382
06/16/2005 23:25:00*3.3382*3.3385*3.3386*3.3382
06/16/2005 23:30:00*3.3388*3.3386*3.339*3.3385
06/16/2005 23:35:00*3.3388*3.3382*3.3388*3.3381
06/16/2005 23:40:00*3.3384*3.3385*3.3388*3.3382
06/16/2005 23:45:00*3.3386*3.3384*3.3386*3.3382
06/16/2005 23:50:00*3.3382*3.3388*3.3388*3.3382
06/16/2005 23:55:00*3.3385*3.3386*3.3388*3.3384
06/17/2005 00:00:00*3.3385*3.3386*3.3386*3.3385
06/17/2005 00:05:00*3.3385*3.3409*3.3409*3.3385
06/17/2005 00:10:00*3.341*3.3404*3.341*3.3404
06/17/2005 00:15:00*3.3406*3.3406*3.341*3.3404
06/17/2005 00:20:00*3.3407*3.34035*3.3407*3.34035
06/17/2005 00:25:00*3.3403*3.34035*3.3407*3.3403
06/17/2005 00:30:00*3.3409*3.3405*3.341*3.34035
06/17/2005 00:35:00*3.3406*3.3405*3.3407*3.3403
06/17/2005 00:40:00*3.3403*3.3405*3.3405*3.3403
06/17/2005 00:45:00*3.3406*3.3405*3.3406*3.3405
06/17/2005 00:50:00*3.3403*3.3405*3.3405*3.3403
06/17/2005 00:55:00*3.3405*3.3406*3.3407*3.3405
06/17/2005 01:00:00*3.3407*3.3419*3.3419*3.3406
06/17/2005 01:05:00*3.3417*3.3424*3.3432*3.3414
06/17/2005 01:10:00*3.3424*3.3425*3.3433*3.3424
06/17/2005 01:15:00*3.3424*3.3421*3.3427*3.3417
06/17/2005 01:20:00*3.3422*3.3419*3.3427*3.34175
06/17/2005 01:25:00*3.3422*3.3418*3.3424*3.3417
06/17/2005 01:30:00*3.3416*3.3414*3.3422*3.3414
06/17/2005 01:35:00*3.3416*3.3416*3.3457*3.3414
06/17/2005 01:40:00*3.3424*3.3416*3.3424*3.3416
06/17/2005 01:45:00*3.3415*3.3418*3.3418*3.3415
06/17/2005 01:50:00*3.3419*3.3422*3.3457*3.3418
06/17/2005 01:55:00*3.3425*3.3434*3.3438*3.3422
06/17/2005 02:00:00*3.3457*3.3425*3.3457*3.3422
06/17/2005 02:05:00*3.3423*3.3443*3.3444*3.3418
06/17/2005 02:10:00*3.344*3.347*3.3513*3.34275
06/17/2005 02:15:00*3.3468*3.3437*3.347*3.3433
06/17/2005 02:20:00*3.3437*3.3434*3.3437*3.3428
06/17/2005 02:25:00*3.3433*3.344*3.3514*3.3428
06/17/2005 02:30:00*3.344*3.3429*3.3451*3.3425
06/17/2005 02:40:00*3.3426*3.3446*3.3464*3.3426
06/17/2005 02:45:00*3.3446*3.3432*3.3455*3.3413
06/17/2005 02:50:00*3.3428*3.3439*3.3443*3.342
06/17/2005 02:55:00*3.3445*3.3467*3.3482*3.3436
06/17/2005 03:00:00*3.3467*3.3492*3.3499*3.3452
06/17/2005 03:05:00*3.3492*3.3481*3.3538*3.3481
06/17/2005 03:10:00*3.3488*3.3442*3.3488*3.3431
06/17/2005 03:15:00*3.3442*3.3429*3.3447*3.3402
06/17/2005 03:20:00*3.343*3.3409*3.3432*3.3399
06/17/2005 03:25:00*3.3413*3.3398*3.3425*3.3398
06/17/2005 03:30:00*3.3414*3.3377*3.3414*3.3373
06/17/2005 03:35:00*3.3375*3.3347*3.3385*3.3347
06/17/2005 03:40:00*3.3345*3.3356*3.336*3.3342
06/17/2005 03:45:00*3.3354*3.3356*3.3367*3.3346
06/17/2005 03:50:00*3.3367*3.3391*3.341*3.3354
06/17/2005 03:55:00*3.339*3.3427*3.3433*3.3388
06/17/2005 04:00:00*3.3426*3.3426*3.3436*3.3421
06/17/2005 04:05:00*3.3427*3.3439*3.344*3.3423
06/17/2005 04:10:00*3.3435*3.3462*3.3469*3.3435
06/17/2005 04:15:00*3.3463*3.3463*3.3478*3.3455
06/17/2005 04:20:00*3.3462*3.3434*3.3467*3.343
06/17/2005 04:25:00*3.3433*3.3419*3.3436*3.3416
06/17/2005 04:30:00*3.3417*3.3435*3.3446*3.3411
06/17/2005 04:35:00*3.3435*3.3461*3.3467*3.3431
06/17/2005 04:40:00*3.3455*3.3469*3.3504*3.3453
06/17/2005 04:45:00*3.3468*3.3471*3.3481*3.3425
06/17/2005 04:50:00*3.3477*3.3482*3.3517*3.3457
06/17/2005 04:55:00*3.348*3.3455*3.3493*3.342
06/17/2005 05:00:00*3.3455*3.3455*3.3464*3.3449
06/17/2005 05:05:00*3.3453*3.3464*3.3471*3.345
06/17/2005 05:10:00*3.3458*3.3454*3.3479*3.3454
06/17/2005 05:15:00*3.3457*3.3441*3.3465*3.3439
06/17/2005 05:20:00*3.3441*3.343*3.345*3.343
06/17/2005 05:25:00*3.3428*3.3417*3.3446*3.3387
06/17/2005 05:30:00*3.3417*3.3407*3.3425*3.3407
06/17/2005 05:35:00*3.3409*3.3433*3.3438*3.3407
06/17/2005 05:40:00*3.3434*3.3425*3.3437*3.3418
06/17/2005 05:45:00*3.3425*3.342*3.343*3.3404
06/17/2005 05:50:00*3.3418*3.3405*3.3421*3.3402
06/17/2005 05:55:00*3.341*3.3399*3.3414*3.3396
06/17/2005 06:00:00*3.34*3.3396*3.3432*3.339
06/17/2005 06:05:00*3.339*3.3372*3.3397*3.3369
06/17/2005 06:10:00*3.3377*3.3347*3.3383*3.3347
06/17/2005 06:15:00*3.3357*3.3369*3.3386*3.3347
06/17/2005 06:20:00*3.3363*3.3363*3.3376*3.3355
06/17/2005 06:25:00*3.337*3.3333*3.337*3.3331
06/17/2005 06:30:00*3.3337*3.3335*3.334*3.3316
06/17/2005 06:35:00*3.3342*3.3327*3.3353*3.3324
06/17/2005 06:40:00*3.3333*3.3319*3.3335*3.3316
06/17/2005 06:45:00*3.3321*3.3289*3.3322*3.3285
06/17/2005 06:50:00*3.329*3.3295*3.33*3.3272
06/17/2005 06:55:00*3.3295*3.3295*3.3311*3.329
06/17/2005 07:00:00*3.3297*3.3316*3.3318*3.3291
06/17/2005 07:05:00*3.3322*3.3292*3.3322*3.329
06/17/2005 07:10:00*3.3298*3.3292*3.33*3.3288
06/17/2005 07:15:00*3.329*3.3263*3.3292*3.3255
06/17/2005 07:20:00*3.3268*3.3251*3.327*3.3249
06/17/2005 07:25:00*3.3257*3.3257*3.3263*3.3245
06/17/2005 07:30:00*3.326*3.3261*3.3274*3.3251
06/17/2005 07:35:00*3.326*3.3297*3.33*3.326
06/17/2005 07:40:00*3.3303*3.3304*3.3307*3.3289
06/17/2005 07:45:00*3.3301*3.3307*3.3315*3.3295
06/17/2005 07:50:00*3.331*3.3295*3.3312*3.3291
06/17/2005 07:55:00*3.3293*3.3335*3.3337*3.3292
06/17/2005 08:00:00*3.3334*3.3331*3.3345*3.3328
06/17/2005 08:05:00*3.3337*3.331*3.3337*3.3303
06/17/2005 08:10:00*3.3311*3.3305*3.3313*3.3296
06/17/2005 08:15:00*3.3304*3.3297*3.3305*3.3279
06/17/2005 08:20:00*3.3299*3.3289*3.3299*3.3287
06/17/2005 08:25:00*3.3287*3.3285*3.3301*3.3275
06/17/2005 08:30:00*3.3281*3.3295*3.3295*3.3275
06/17/2005 08:35:00*3.3297*3.3333*3.3365*3.3257
06/17/2005 08:40:00*3.3321*3.3276*3.3347*3.3275
06/17/2005 08:45:00*3.3274*3.3238*3.3285*3.3218
06/17/2005 08:50:00*3.3234*3.3236*3.3259*3.3215
06/17/2005 08:55:00*3.3238*3.3255*3.33*3.3221
06/17/2005 09:00:00*3.3253*3.3274*3.329*3.3251
06/17/2005 09:05:00*3.327*3.3242*3.3274*3.3237
06/17/2005 09:10:00*3.3254*3.3253*3.3274*3.3238
06/17/2005 09:15:00*3.3251*3.3254*3.3271*3.3241
06/17/2005 09:20:00*3.3255*3.3262*3.3274*3.3245
06/17/2005 09:25:00*3.3264*3.3259*3.3266*3.325
06/17/2005 09:30:00*3.3259*3.3253*3.3293*3.3233
06/17/2005 09:35:00*3.3247*3.3238*3.3258*3.3235
06/17/2005 09:40:00*3.3244*3.3229*3.3244*3.3216
06/17/2005 09:45:00*3.3227*3.3251*3.326*3.3225
06/17/2005 09:50:00*3.3249*3.3278*3.3291*3.324
06/17/2005 09:55:00*3.3275*3.3282*3.3301*3.3263
06/17/2005 10:00:00*3.3282*3.3283*3.3293*3.3276
06/17/2005 10:05:00*3.3285*3.3296*3.3331*3.3279
06/17/2005 10:10:00*3.3296*3.3297*3.3337*3.329
06/17/2005 10:15:00*3.3296*3.3296*3.331*3.328
06/17/2005 10:20:00*3.3296*3.3292*3.33*3.3279
06/17/2005 10:25:00*3.3295*3.3298*3.3327*3.329
06/17/2005 10:30:00*3.3301*3.3271*3.3304*3.3261
06/17/2005 10:35:00*3.3278*3.3277*3.3289*3.3262
06/17/2005 10:40:00*3.3279*3.3287*3.331*3.3273
06/17/2005 10:45:00*3.3285*3.3315*3.3333*3.3236
06/17/2005 10:50:00*3.331*3.3326*3.3326*3.3267
06/17/2005 10:55:00*3.3329*3.3318*3.3339*3.328
06/17/2005 11:00:00*3.3315*3.3313*3.3323*3.328
06/17/2005 11:05:00*3.3318*3.3319*3.3333*3.3302
06/17/2005 11:10:00*3.3321*3.3258*3.3321*3.3255
06/17/2005 11:15:00*3.3257*3.3286*3.3319*3.325
06/17/2005 11:20:00*3.3285*3.3284*3.3302*3.3275
06/17/2005 11:25:00*3.3283*3.3311*3.3344*3.3253
06/17/2005 11:30:00*3.3329*3.3329*3.3342*3.3311
06/17/2005 11:35:00*3.3326*3.3263*3.3329*3.3252
06/17/2005 11:40:00*3.3265*3.3286*3.3304*3.3263
06/17/2005 11:45:00*3.3286*3.3267*3.3288*3.3264
06/17/2005 11:50:00*3.3275*3.3284*3.3294*3.325
06/17/2005 11:55:00*3.3283*3.3299*3.33*3.3279
06/17/2005 12:00:00*3.3298*3.3291*3.3302*3.3285
06/17/2005 12:05:00*3.3294*3.328*3.3297*3.3266
06/17/2005 12:10:00*3.327*3.3274*3.3288*3.3265
06/17/2005 12:15:00*3.3274*3.3302*3.3305*3.3262
06/17/2005 12:20:00*3.3304*3.3293*3.3304*3.3274
06/17/2005 12:25:00*3.3295*3.3291*3.3296*3.3274
06/17/2005 12:30:00*3.3292*3.3334*3.3338*3.3281
06/17/2005 12:35:00*3.3337*3.3331*3.3338*3.332
06/17/2005 12:40:00*3.333*3.3304*3.3333*3.3291
06/17/2005 12:45:00*3.3304*3.3306*3.3312*3.3289
06/17/2005 12:50:00*3.3297*3.3279*3.331*3.3265
06/17/2005 12:55:00*3.328*3.3263*3.3282*3.3253
06/17/2005 13:00:00*3.3263*3.3275*3.3285*3.3256
06/17/2005 13:05:00*3.3284*3.32845*3.329*3.3272
06/17/2005 13:10:00*3.329*3.3272*3.3292*3.3272
06/17/2005 13:15:00*3.3288*3.3292*3.3293*3.3271
06/17/2005 13:20:00*3.329*3.3288*3.3293*3.3279
06/17/2005 13:25:00*3.3279*3.3272*3.3288*3.3272
06/17/2005 13:30:00*3.3271*3.3278*3.328*3.3269
06/17/2005 13:35:00*3.3279*3.3279*3.3282*3.3278
06/17/2005 13:40:00*3.328*3.3275*3.328*3.3272
06/17/2005 13:45:00*3.3273*3.3273*3.3276*3.3272
06/17/2005 13:50:00*3.3275*3.3283*3.3293*3.3272
06/17/2005 13:55:00*3.329*3.328*3.3292*3.3278
06/17/2005 14:00:00*3.3288*3.329*3.329*3.3273
06/17/2005 14:05:00*3.328*3.3286*3.3292*3.3275
06/17/2005 14:10:00*3.3286*3.3265*3.3293*3.325
06/17/2005 14:15:00*3.3264*3.3214*3.32745*3.3203
06/17/2005 14:20:00*3.3216*3.3218*3.3224*3.32
06/17/2005 14:25:00*3.3218*3.3229*3.323*3.3203
06/17/2005 14:30:00*3.3228*3.3234*3.3292*3.3214
06/17/2005 14:35:00*3.3234*3.32215*3.3292*3.3206
06/17/2005 14:40:00*3.3222*3.3234*3.3241*3.3212
06/17/2005 14:45:00*3.3233*3.3216*3.3235*3.3207
06/17/2005 14:50:00*3.3219*3.3208*3.3221*3.3187
06/17/2005 14:55:00*3.3206*3.3185*3.3214*3.3184
06/17/2005 15:00:00*3.3183*3.3208*3.3208*3.3181
06/17/2005 15:05:00*3.3208*3.3208*3.3208*3.3197
06/17/2005 15:10:00*3.32*3.3201*3.3212*3.3199
06/17/2005 15:15:00*3.3211*3.3203*3.3211*3.3201
06/17/2005 15:20:00*3.32075*3.3197*3.3208*3.3196
06/17/2005 15:25:00*3.3196*3.3206*3.3206*3.3196
06/17/2005 15:30:00*3.3201*3.3204*3.321*3.3196
06/17/2005 15:35:00*3.3198*3.3184*3.3206*3.31825
06/17/2005 15:40:00*3.3185*3.31745*3.3196*3.3173
06/17/2005 15:45:00*3.31745*3.3185*3.3196*3.31745
06/17/2005 15:50:00*3.3195*3.3194*3.3196*3.31825
06/17/2005 15:55:00*3.3195*3.3189*3.3195*3.3189
06/17/2005 16:00:00*3.319*3.3192*3.3192*3.3189
06/17/2005 16:05:00*3.3193*3.3189*3.3194*3.3189
06/17/2005 16:10:00*3.3188*3.3169*3.319*3.3168
06/17/2005 16:15:00*3.3172*3.3168*3.3184*3.3161
06/17/2005 16:20:00*3.3166*3.3166*3.3174*3.3166
06/17/2005 16:25:00*3.317*3.3172*3.3184*3.3158
06/17/2005 16:30:00*3.317*3.3169*3.3174*3.3161
06/17/2005 16:35:00*3.3162*3.3162*3.3171*3.3158
06/17/2005 16:40:00*3.3157*3.3158*3.3188*3.3153
06/17/2005 16:45:00*3.3164*3.316*3.3166*3.3157
06/17/2005 16:50:00*3.3163*3.3168*3.3187*3.3157
06/17/2005 16:55:00*3.3187*3.3157*3.3187*3.3154
06/17/2005 17:00:00*3.316*3.3193*3.3194*3.3153
