06/12/2005 17:05:00*3.3172*3.3129*3.3172*3.3129
06/12/2005 17:10:00*3.3129*3.3129*3.3129*3.3129
06/12/2005 17:15:00*3.3129*3.3129*3.3129*3.3129
06/12/2005 17:20:00*3.3129*3.3129*3.3129*3.3129
06/12/2005 17:25:00*3.3129*3.3129*3.3129*3.3129
06/12/2005 17:30:00*3.3129*3.3129*3.3129*3.3129
06/12/2005 17:35:00*3.3129*3.3151*3.3151*3.3129
06/12/2005 17:40:00*3.3151*3.3151*3.3151*3.3151
06/12/2005 17:45:00*3.3151*3.3151*3.3151*3.3151
06/12/2005 17:50:00*3.3151*3.3151*3.3151*3.3151
06/12/2005 17:55:00*3.3151*3.3151*3.3151*3.3151
06/12/2005 18:00:00*3.3151*3.3151*3.3151*3.3151
06/12/2005 18:05:00*3.3165*3.316*3.3168*3.315
06/12/2005 18:10:00*3.3159*3.3167*3.3168*3.3157
06/12/2005 18:15:00*3.3165*3.3163*3.3167*3.3163
06/12/2005 18:20:00*3.3164*3.3164*3.3168*3.3157
06/12/2005 18:25:00*3.3165*3.3165*3.3165*3.3163
06/12/2005 18:30:00*3.3164*3.3159*3.3165*3.3159
06/12/2005 18:35:00*3.316*3.3159*3.316*3.3153
06/12/2005 18:40:00*3.3157*3.3156*3.3159*3.3156
06/12/2005 18:45:00*3.316*3.316*3.316*3.3156
06/12/2005 18:50:00*3.3154*3.3156*3.316*3.3152
06/12/2005 18:55:00*3.316*3.316*3.3161*3.3156
06/12/2005 19:00:00*3.3154*3.3156*3.316*3.3154
06/12/2005 19:05:00*3.3157*3.3156*3.3158*3.315
06/12/2005 19:10:00*3.3152*3.3152*3.3156*3.3146
06/12/2005 19:15:00*3.3155*3.3146*3.3155*3.3141
06/12/2005 19:20:00*3.3141*3.3148*3.3149*3.3141
06/12/2005 19:25:00*3.3147*3.3145*3.3149*3.3139
06/12/2005 19:30:00*3.3147*3.3145*3.3148*3.3138
06/12/2005 19:35:00*3.3147*3.3139*3.3148*3.3139
06/12/2005 19:40:00*3.3148*3.3156*3.3156*3.3139
06/12/2005 19:45:00*3.3155*3.3151*3.3156*3.3147
06/12/2005 19:50:00*3.3148*3.3149*3.3152*3.3148
06/12/2005 19:55:00*3.3151*3.3152*3.3155*3.3145
06/12/2005 20:00:00*3.3148*3.3152*3.3155*3.3141
06/12/2005 20:05:00*3.3142*3.3137*3.3152*3.3137
06/12/2005 20:10:00*3.3138*3.3147*3.3148*3.3132
06/12/2005 20:15:00*3.3149*3.3148*3.3149*3.3144
06/12/2005 20:20:00*3.3147*3.3149*3.3152*3.3143
06/12/2005 20:25:00*3.3151*3.3147*3.3156*3.3145
06/12/2005 20:30:00*3.3145*3.3149*3.3151*3.3143
06/12/2005 20:35:00*3.3151*3.3156*3.3158*3.3145
06/12/2005 20:40:00*3.3155*3.3156*3.3158*3.3155
06/12/2005 20:45:00*3.3155*3.3154*3.3158*3.3146
06/12/2005 20:50:00*3.3156*3.315*3.3158*3.3146
06/12/2005 20:55:00*3.3158*3.3169*3.3171*3.315
06/12/2005 21:00:00*3.317*3.3164*3.3171*3.3153
06/12/2005 21:05:00*3.3168*3.3239*3.3257*3.3164
06/12/2005 21:10:00*3.324*3.3252*3.3252*3.3239
06/12/2005 21:15:00*3.3251*3.325*3.3268*3.3243
06/12/2005 21:20:00*3.3247*3.3271*3.3273*3.3247
06/12/2005 21:25:00*3.3272*3.3263*3.329*3.3259
06/12/2005 21:30:00*3.3265*3.325*3.3267*3.325
06/12/2005 21:35:00*3.3247*3.3233*3.325*3.3229
06/12/2005 21:40:00*3.3232*3.3233*3.3237*3.3218
06/12/2005 21:45:00*3.3231*3.3227*3.324*3.3227
06/12/2005 21:50:00*3.3229*3.3226*3.3229*3.3223
06/12/2005 21:55:00*3.3224*3.3224*3.3232*3.3224
06/12/2005 22:00:00*3.3225*3.3235*3.324*3.3224
06/12/2005 22:05:00*3.3236*3.3224*3.3236*3.3224
06/12/2005 22:10:00*3.3221*3.3215*3.3225*3.3212
06/12/2005 22:15:00*3.3216*3.3215*3.3218*3.3202
06/12/2005 22:20:00*3.3214*3.3211*3.3222*3.3209
06/12/2005 22:25:00*3.321*3.3218*3.3218*3.3208
06/12/2005 22:30:00*3.3207*3.32*3.3218*3.32
06/12/2005 22:35:00*3.3214*3.3204*3.3214*3.32
06/12/2005 22:40:00*3.3206*3.3202*3.3213*3.3198
06/12/2005 22:45:00*3.3203*3.32*3.3204*3.3193
06/12/2005 22:50:00*3.3198*3.3197*3.3202*3.3196
06/12/2005 22:55:00*3.3199*3.3199*3.3202*3.3197
06/12/2005 23:00:00*3.3202*3.3202*3.3202*3.3199
06/12/2005 23:05:00*3.3203*3.3202*3.3203*3.32
06/12/2005 23:10:00*3.3199*3.3191*3.3202*3.3188
06/12/2005 23:15:00*3.3189*3.3174*3.3191*3.317
06/12/2005 23:20:00*3.3177*3.3177*3.3178*3.3174
06/12/2005 23:25:00*3.318*3.318*3.3182*3.3177
06/12/2005 23:30:00*3.3176*3.3172*3.318*3.3167
06/12/2005 23:35:00*3.3173*3.3175*3.3176*3.3171
06/12/2005 23:40:00*3.3173*3.3182*3.3182*3.3171
06/12/2005 23:45:00*3.3184*3.3184*3.3185*3.3174
06/12/2005 23:50:00*3.3182*3.3189*3.3189*3.3176
06/12/2005 23:55:00*3.3188*3.3194*3.3199*3.3175
06/13/2005 00:00:00*3.3195*3.3203*3.3203*3.319
06/13/2005 00:05:00*3.32*3.3187*3.3203*3.3187
06/13/2005 00:10:00*3.3186*3.318*3.3188*3.3172
06/13/2005 00:15:00*3.3178*3.3179*3.3182*3.3177
06/13/2005 00:20:00*3.3178*3.3182*3.3185*3.3177
06/13/2005 00:25:00*3.318*3.3169*3.3182*3.3169
06/13/2005 00:30:00*3.317*3.3171*3.3174*3.3164
06/13/2005 00:35:00*3.3174*3.3181*3.3184*3.3169
06/13/2005 00:40:00*3.3182*3.3174*3.3188*3.3172
06/13/2005 00:45:00*3.3182*3.3187*3.3189*3.3172
06/13/2005 00:50:00*3.3185*3.3171*3.3187*3.3166
06/13/2005 00:55:00*3.3178*3.3163*3.3181*3.3155
06/13/2005 01:00:00*3.3164*3.3182*3.3182*3.3162
06/13/2005 01:05:00*3.3184*3.3166*3.3184*3.3163
06/13/2005 01:10:00*3.3164*3.3184*3.3188*3.316
06/13/2005 01:15:00*3.3185*3.3198*3.32*3.3176
06/13/2005 01:20:00*3.3202*3.3211*3.3213*3.3184
06/13/2005 01:25:00*3.3208*3.3187*3.3214*3.3187
06/13/2005 01:30:00*3.3187*3.3176*3.3202*3.3161
06/13/2005 01:35:00*3.3173*3.3164*3.3176*3.3152
06/13/2005 01:40:00*3.3165*3.3179*3.3181*3.3152
06/13/2005 01:45:00*3.3174*3.3181*3.3193*3.3174
06/13/2005 01:50:00*3.3184*3.3184*3.319*3.3169
06/13/2005 01:55:00*3.3186*3.3195*3.3208*3.3173
06/13/2005 02:00:00*3.3202*3.3216*3.3224*3.3192
06/13/2005 02:05:00*3.3219*3.3195*3.3224*3.3185
06/13/2005 02:10:00*3.3198*3.3212*3.3217*3.3176
06/13/2005 02:15:00*3.3201*3.3222*3.3239*3.319
06/13/2005 02:20:00*3.3218*3.3248*3.3283*3.3207
06/13/2005 02:25:00*3.3265*3.323*3.3273*3.3229
06/13/2005 02:30:00*3.32*3.3246*3.3253*3.32
06/13/2005 02:40:00*3.3244*3.3219*3.3246*3.3209
06/13/2005 02:45:00*3.322*3.3213*3.3232*3.3196
06/13/2005 02:50:00*3.3215*3.3222*3.3224*3.3208
06/13/2005 02:55:00*3.3221*3.3213*3.3223*3.3211
06/13/2005 03:00:00*3.3212*3.323*3.3242*3.3203
06/13/2005 03:05:00*3.3233*3.3244*3.3259*3.3228
06/13/2005 03:10:00*3.3246*3.3234*3.327*3.3234
06/13/2005 03:15:00*3.3244*3.3247*3.3258*3.3226
06/13/2005 03:20:00*3.3234*3.3262*3.3275*3.3231
06/13/2005 03:25:00*3.3272*3.3276*3.3285*3.3255
06/13/2005 03:30:00*3.3275*3.3235*3.3276*3.3235
06/13/2005 03:35:00*3.3234*3.3226*3.3248*3.3221
06/13/2005 03:40:00*3.3224*3.3206*3.3242*3.3196
06/13/2005 03:45:00*3.3209*3.32*3.3213*3.3195
06/13/2005 03:50:00*3.3197*3.322*3.322*3.3187
06/13/2005 03:55:00*3.3216*3.3209*3.3225*3.3188
06/13/2005 04:00:00*3.3208*3.322*3.3231*3.3203
06/13/2005 04:05:00*3.3211*3.3225*3.3234*3.321
06/13/2005 04:10:00*3.3226*3.3226*3.3237*3.3222
06/13/2005 04:15:00*3.3227*3.3233*3.3234*3.3214
06/13/2005 04:20:00*3.3235*3.3258*3.3258*3.3231
06/13/2005 04:25:00*3.3253*3.3277*3.3284*3.3245
06/13/2005 04:30:00*3.3276*3.3266*3.3287*3.3263
06/13/2005 04:35:00*3.3266*3.326*3.3271*3.3243
06/13/2005 04:40:00*3.3269*3.3282*3.3286*3.326
06/13/2005 04:45:00*3.3281*3.3337*3.3346*3.3273
06/13/2005 04:50:00*3.3336*3.3431*3.3444*3.3325
06/13/2005 04:55:00*3.3435*3.3458*3.3468*3.3387
06/13/2005 05:00:00*3.346*3.3477*3.3492*3.3449
06/13/2005 05:05:00*3.3475*3.3461*3.3486*3.3454
06/13/2005 05:10:00*3.3464*3.3435*3.3465*3.3417
06/13/2005 05:15:00*3.3432*3.3464*3.3464*3.3428
06/13/2005 05:20:00*3.3463*3.3481*3.3481*3.3454
06/13/2005 05:25:00*3.3474*3.3477*3.3481*3.3457
06/13/2005 05:30:00*3.3475*3.3499*3.351*3.3475
06/13/2005 05:35:00*3.3497*3.3475*3.3508*3.3471
06/13/2005 05:40:00*3.3477*3.3464*3.3479*3.3451
06/13/2005 05:45:00*3.3461*3.3469*3.3498*3.3454
06/13/2005 05:50:00*3.3456*3.3449*3.3478*3.3442
06/13/2005 05:55:00*3.3443*3.3435*3.3454*3.341
06/13/2005 06:00:00*3.3437*3.3459*3.3495*3.3432
06/13/2005 06:05:00*3.3449*3.3436*3.3469*3.3425
06/13/2005 06:10:00*3.3441*3.3418*3.345*3.3418
06/13/2005 06:15:00*3.3422*3.3445*3.345*3.3418
06/13/2005 06:20:00*3.3442*3.3432*3.345*3.3432
06/13/2005 06:25:00*3.3431*3.3452*3.3454*3.3431
06/13/2005 06:30:00*3.3452*3.3446*3.3455*3.3439
06/13/2005 06:35:00*3.3449*3.3469*3.3469*3.3446
06/13/2005 06:40:00*3.347*3.3471*3.3477*3.3463
06/13/2005 06:45:00*3.3474*3.3452*3.3475*3.345
06/13/2005 06:50:00*3.345*3.3439*3.3455*3.3431
06/13/2005 06:55:00*3.3431*3.3427*3.3442*3.3427
06/13/2005 07:00:00*3.3428*3.3448*3.3459*3.3422
06/13/2005 07:05:00*3.3452*3.3455*3.3461*3.3445
06/13/2005 07:10:00*3.3457*3.3455*3.3463*3.3451
06/13/2005 07:15:00*3.3458*3.3432*3.3472*3.3432
06/13/2005 07:20:00*3.3446*3.344*3.3448*3.3427
06/13/2005 07:25:00*3.3443*3.3448*3.3464*3.3423
06/13/2005 07:30:00*3.345*3.3476*3.3477*3.3445
06/13/2005 07:35:00*3.3477*3.347*3.3492*3.3449
06/13/2005 07:40:00*3.3468*3.3458*3.3473*3.3436
06/13/2005 07:45:00*3.3461*3.3442*3.3467*3.3438
06/13/2005 07:50:00*3.3454*3.3457*3.3459*3.3432
06/13/2005 07:55:00*3.3455*3.3432*3.3457*3.3425
06/13/2005 08:00:00*3.3448*3.346*3.3468*3.3432
06/13/2005 08:05:00*3.3459*3.3462*3.3487*3.3434
06/13/2005 08:10:00*3.3463*3.3471*3.3472*3.3441
06/13/2005 08:15:00*3.3473*3.3469*3.3493*3.3444
06/13/2005 08:20:00*3.3494*3.3476*3.3496*3.3458
06/13/2005 08:25:00*3.3473*3.3467*3.3488*3.3456
06/13/2005 08:30:00*3.3474*3.3485*3.3487*3.3459
06/13/2005 08:35:00*3.348*3.3485*3.3485*3.3459
06/13/2005 08:40:00*3.3484*3.348*3.3486*3.3455
06/13/2005 08:45:00*3.3482*3.3572*3.3582*3.3477
06/13/2005 08:50:00*3.3577*3.3557*3.3584*3.355
06/13/2005 08:55:00*3.3548*3.3507*3.3559*3.35
06/13/2005 09:00:00*3.3492*3.3528*3.3537*3.3492
06/13/2005 09:05:00*3.3538*3.3511*3.3538*3.3505
06/13/2005 09:10:00*3.351*3.3508*3.3513*3.3484
06/13/2005 09:15:00*3.3501*3.3505*3.351*3.3489
06/13/2005 09:20:00*3.3506*3.3478*3.3509*3.3478
06/13/2005 09:25:00*3.3475*3.3488*3.3493*3.3475
06/13/2005 09:30:00*3.3487*3.3494*3.351*3.347
06/13/2005 09:35:00*3.3496*3.3487*3.35*3.3487
06/13/2005 09:40:00*3.3489*3.3497*3.3501*3.3487
06/13/2005 09:45:00*3.3494*3.3502*3.3508*3.3485
06/13/2005 09:50:00*3.3498*3.3527*3.3537*3.3491
06/13/2005 09:55:00*3.3524*3.3524*3.3527*3.3508
06/13/2005 10:00:00*3.352*3.3555*3.3556*3.3512
06/13/2005 10:05:00*3.3566*3.3542*3.357*3.354
06/13/2005 10:10:00*3.355*3.3568*3.3569*3.3533
06/13/2005 10:15:00*3.3563*3.3533*3.3569*3.353
06/13/2005 10:20:00*3.3538*3.3556*3.3559*3.3532
06/13/2005 10:25:00*3.3571*3.3576*3.3591*3.3542
06/13/2005 10:30:00*3.3586*3.3626*3.3631*3.3562
06/13/2005 10:35:00*3.3621*3.3612*3.3632*3.3604
06/13/2005 10:40:00*3.3626*3.3646*3.368*3.361
06/13/2005 10:45:00*3.3627*3.3625*3.3646*3.3605
06/13/2005 10:50:00*3.3624*3.3636*3.3646*3.3613
06/13/2005 10:55:00*3.3636*3.3631*3.3642*3.3625
06/13/2005 11:00:00*3.3634*3.3623*3.3635*3.3615
06/13/2005 11:05:00*3.3616*3.3633*3.3639*3.361
06/13/2005 11:10:00*3.3623*3.3615*3.3633*3.3607
06/13/2005 11:15:00*3.361*3.362*3.3632*3.3604
06/13/2005 11:20:00*3.3615*3.3624*3.3629*3.3614
06/13/2005 11:25:00*3.363*3.3632*3.364*3.3624
06/13/2005 11:30:00*3.3635*3.3667*3.3667*3.3632
06/13/2005 11:35:00*3.3668*3.3707*3.3707*3.3643
06/13/2005 11:40:00*3.37*3.3706*3.3725*3.3663
06/13/2005 11:45:00*3.3716*3.3702*3.3739*3.369
06/13/2005 11:50:00*3.3704*3.369*3.3712*3.3682
06/13/2005 11:55:00*3.3691*3.3695*3.3703*3.3665
06/13/2005 12:00:00*3.368*3.368*3.3707*3.3679
06/13/2005 12:05:00*3.3695*3.3648*3.3695*3.3648
06/13/2005 12:10:00*3.3666*3.3645*3.3718*3.3645
06/13/2005 12:15:00*3.3663*3.3617*3.3671*3.3617
06/13/2005 12:20:00*3.3631*3.3608*3.3644*3.3595
06/13/2005 12:25:00*3.3621*3.3603*3.3624*3.3592
06/13/2005 12:30:00*3.3596*3.3568*3.3626*3.3568
06/13/2005 12:35:00*3.3561*3.3589*3.3606*3.3547
06/13/2005 12:40:00*3.3589*3.3593*3.3614*3.358
06/13/2005 12:45:00*3.361*3.359*3.3617*3.3589
06/13/2005 12:50:00*3.3608*3.3615*3.3653*3.3587
06/13/2005 12:55:00*3.3616*3.3609*3.364*3.3605
06/13/2005 13:00:00*3.3626*3.3629*3.363*3.3607
06/13/2005 13:05:00*3.3618*3.3592*3.3629*3.3576
06/13/2005 13:10:00*3.3571*3.3581*3.3594*3.3544
06/13/2005 13:15:00*3.3587*3.3586*3.36*3.3545
06/13/2005 13:20:00*3.3566*3.3592*3.3599*3.3557
06/13/2005 13:25:00*3.3594*3.3559*3.3594*3.3555
06/13/2005 13:30:00*3.3559*3.3592*3.3592*3.3544
06/13/2005 13:35:00*3.357*3.3586*3.3594*3.3536
06/13/2005 13:40:00*3.3583*3.3572*3.3589*3.3534
06/13/2005 13:45:00*3.3549*3.3551*3.3585*3.3548
06/13/2005 13:50:00*3.355*3.358*3.3587*3.3536
06/13/2005 13:55:00*3.358*3.3582*3.3585*3.3539
06/13/2005 14:00:00*3.3544*3.3523*3.3583*3.3519
06/13/2005 14:05:00*3.3572*3.3536*3.3573*3.3516
06/13/2005 14:10:00*3.3557*3.3572*3.3574*3.3532
06/13/2005 14:15:00*3.3574*3.3568*3.3574*3.355
06/13/2005 14:20:00*3.3567*3.35615*3.3568*3.35615
06/13/2005 14:25:00*3.356*3.3556*3.35615*3.3527
06/13/2005 14:30:00*3.35475*3.3549*3.3556*3.35475
06/13/2005 14:35:00*3.35505*3.35445*3.35505*3.35445
06/13/2005 14:40:00*3.35445*3.3529*3.35445*3.3529
06/13/2005 14:45:00*3.3527*3.3527*3.3529*3.3527
06/13/2005 14:50:00*3.3527*3.3527*3.3527*3.3527
06/13/2005 14:55:00*3.3502*3.3484*3.3527*3.3462
06/13/2005 15:00:00*3.3489*3.349*3.3492*3.3484
06/13/2005 15:05:00*3.349*3.3495*3.3495*3.349
06/13/2005 15:10:00*3.3504*3.349*3.3504*3.349
06/13/2005 15:15:00*3.3501*3.3501*3.3501*3.349
06/13/2005 15:20:00*3.3501*3.3501*3.3501*3.3501
06/13/2005 15:25:00*3.3501*3.3501*3.3501*3.3501
06/13/2005 15:30:00*3.3473*3.3475*3.3501*3.3473
06/13/2005 15:35:00*3.3477*3.3477*3.3477*3.3475
06/13/2005 15:40:00*3.3495*3.3492*3.3496*3.3477
06/13/2005 15:45:00*3.3491*3.3501*3.3501*3.3491
06/13/2005 15:50:00*3.349*3.3484*3.3501*3.347
06/13/2005 15:55:00*3.3485*3.3475*3.3487*3.3446
06/13/2005 16:00:00*3.3478*3.3472*3.3487*3.347
06/13/2005 16:05:00*3.3477*3.3492*3.3496*3.3471
06/13/2005 16:10:00*3.3491*3.3488*3.3495*3.3488
06/13/2005 16:15:00*3.3491*3.3481*3.3495*3.347
06/13/2005 16:20:00*3.3494*3.3494*3.3498*3.3481
06/13/2005 16:25:00*3.3469*3.3506*3.3509*3.3419
06/13/2005 16:30:00*3.3505*3.3487*3.3506*3.3473
06/13/2005 16:35:00*3.3488*3.3488*3.3491*3.3485
06/13/2005 16:40:00*3.349*3.3494*3.3494*3.3488
06/13/2005 16:45:00*3.3492*3.3492*3.3499*3.3444
06/13/2005 16:50:00*3.3494*3.3494*3.3494*3.3402
06/13/2005 16:55:00*3.3491*3.3488*3.3494*3.3488
06/13/2005 17:00:00*3.3491*3.3498*3.3499*3.3485
