06/09/2005 17:05:00*3.3032*3.3014*3.3037*3.3007
06/09/2005 17:10:00*3.3017*3.3017*3.3027*3.3012
06/09/2005 17:15:00*3.3009*3.3002*3.3031*3.2996
06/09/2005 17:20:00*3.3005*3.3002*3.301*3.2998
06/09/2005 17:25:00*3.3001*3.3023*3.3028*3.299
06/09/2005 17:30:00*3.3008*3.3006*3.303*3.3001
06/09/2005 17:35:00*3.302*3.3024*3.303*3.2998
06/09/2005 17:40:00*3.3031*3.3014*3.3032*3.3012
06/09/2005 17:45:00*3.3026*3.3029*3.3031*3.3013
06/09/2005 17:50:00*3.3017*3.3014*3.3038*3.301
06/09/2005 17:55:00*3.3026*3.3014*3.3027*3.3014
06/09/2005 18:00:00*3.3015*3.307*3.3086*3.301
06/09/2005 18:05:00*3.3079*3.3081*3.309*3.307
06/09/2005 18:10:00*3.3095*3.3095*3.3096*3.308
06/09/2005 18:15:00*3.3088*3.3087*3.3095*3.3076
06/09/2005 18:20:00*3.3092*3.3087*3.3093*3.3073
06/09/2005 18:25:00*3.3077*3.3084*3.3091*3.3077
06/09/2005 18:30:00*3.3089*3.3086*3.3091*3.3068
06/09/2005 18:35:00*3.3089*3.3076*3.3093*3.3076
06/09/2005 18:40:00*3.3088*3.3072*3.3092*3.3072
06/09/2005 18:45:00*3.3073*3.3089*3.3089*3.3072
06/09/2005 18:50:00*3.308*3.309*3.3092*3.308
06/09/2005 18:55:00*3.3089*3.309*3.3091*3.3078
06/09/2005 19:00:00*3.3078*3.3084*3.309*3.3077
06/09/2005 19:05:00*3.308*3.3087*3.31*3.3074
06/09/2005 19:10:00*3.3075*3.3072*3.3089*3.3072
06/09/2005 19:15:00*3.3074*3.3078*3.3091*3.3072
06/09/2005 19:20:00*3.3077*3.3077*3.3083*3.3076
06/09/2005 19:25:00*3.3078*3.309*3.309*3.3076
06/09/2005 19:30:00*3.3087*3.3071*3.309*3.3068
06/09/2005 19:35:00*3.3067*3.3077*3.3085*3.3065
06/09/2005 19:40:00*3.3079*3.3069*3.3086*3.3068
06/09/2005 19:45:00*3.3066*3.3077*3.3088*3.3066
06/09/2005 19:50:00*3.3087*3.3068*3.3089*3.3068
06/09/2005 19:55:00*3.3077*3.3072*3.3087*3.3068
06/09/2005 20:00:00*3.3073*3.3068*3.3085*3.3066
06/09/2005 20:05:00*3.3084*3.3084*3.3086*3.3068
06/09/2005 20:10:00*3.3085*3.3068*3.3085*3.3065
06/09/2005 20:15:00*3.3083*3.3077*3.3083*3.3051
06/09/2005 20:20:00*3.3053*3.3077*3.3077*3.305
06/09/2005 20:25:00*3.3076*3.3036*3.3077*3.3035
06/09/2005 20:30:00*3.3012*3.3023*3.3036*3.2994
06/09/2005 20:35:00*3.3025*3.3026*3.3026*3.2986
06/09/2005 20:40:00*3.2989*3.3003*3.303*3.2984
06/09/2005 20:45:00*3.3029*3.3031*3.3032*3.3003
06/09/2005 20:50:00*3.303*3.3036*3.3036*3.3011
06/09/2005 20:55:00*3.3016*3.3036*3.3038*3.3012
06/09/2005 21:00:00*3.3016*3.302*3.304*3.3007
06/09/2005 21:05:00*3.3038*3.302*3.3039*3.3012
06/09/2005 21:10:00*3.3038*3.3038*3.3041*3.3017
06/09/2005 21:15:00*3.3039*3.302*3.304*3.302
06/09/2005 21:20:00*3.3023*3.304*3.304*3.3019
06/09/2005 21:25:00*3.3023*3.304*3.304*3.3016
06/09/2005 21:30:00*3.3023*3.304*3.304*3.3018
06/09/2005 21:35:00*3.3021*3.3038*3.304*3.3021
06/09/2005 21:40:00*3.3036*3.3038*3.3038*3.3036
06/09/2005 21:45:00*3.3039*3.3039*3.3039*3.3037
06/09/2005 21:50:00*3.304*3.3043*3.3044*3.3039
06/09/2005 21:55:00*3.3044*3.3045*3.3047*3.3043
06/09/2005 22:00:00*3.3043*3.3041*3.3045*3.304
06/09/2005 22:05:00*3.304*3.3043*3.3043*3.3017
06/09/2005 22:10:00*3.3029*3.3027*3.3044*3.3025
06/09/2005 22:15:00*3.3043*3.3023*3.3043*3.3023
06/09/2005 22:20:00*3.3025*3.3025*3.3043*3.3023
06/09/2005 22:25:00*3.3043*3.3025*3.3043*3.3025
06/09/2005 22:30:00*3.304*3.3041*3.3041*3.3018
06/09/2005 22:35:00*3.3042*3.3024*3.3042*3.3023
06/09/2005 22:40:00*3.3023*3.3042*3.3042*3.3023
06/09/2005 22:45:00*3.3041*3.3039*3.3042*3.302
06/09/2005 22:50:00*3.304*3.3039*3.3041*3.302
06/09/2005 22:55:00*3.3037*3.3035*3.3039*3.3012
06/09/2005 23:00:00*3.3036*3.3036*3.3036*3.3011
06/09/2005 23:05:00*3.3035*3.3041*3.3041*3.3035
06/09/2005 23:10:00*3.3038*3.3017*3.3041*3.3013
06/09/2005 23:15:00*3.3038*3.3017*3.3038*3.3013
06/09/2005 23:20:00*3.3016*3.3017*3.3038*3.3013
06/09/2005 23:25:00*3.3038*3.304*3.304*3.3016
06/09/2005 23:30:00*3.3021*3.304*3.304*3.3018
06/09/2005 23:35:00*3.3023*3.3038*3.304*3.302
06/09/2005 23:40:00*3.3019*3.3021*3.304*3.3017
06/09/2005 23:45:00*3.3039*3.3019*3.3039*3.3016
06/09/2005 23:50:00*3.3039*3.3018*3.304*3.3018
06/09/2005 23:55:00*3.304*3.304*3.304*3.3018
06/10/2005 00:00:00*3.302*3.3038*3.304*3.3017
06/10/2005 00:05:00*3.3019*3.3019*3.3039*3.3018
06/10/2005 00:10:00*3.302*3.3042*3.3042*3.3017
06/10/2005 00:15:00*3.3041*3.3043*3.3049*3.3019
06/10/2005 00:20:00*3.3046*3.3031*3.3047*3.3024
06/10/2005 00:25:00*3.3043*3.3044*3.3046*3.3031
06/10/2005 00:30:00*3.3033*3.3025*3.3044*3.3025
06/10/2005 00:35:00*3.3045*3.3028*3.3045*3.3024
06/10/2005 00:40:00*3.3024*3.3044*3.3046*3.3024
06/10/2005 00:45:00*3.3028*3.3031*3.3046*3.3028
06/10/2005 00:50:00*3.3032*3.3029*3.3046*3.3025
06/10/2005 00:55:00*3.3042*3.3021*3.3042*3.3015
06/10/2005 01:00:00*3.3023*3.3025*3.3042*3.3021
06/10/2005 01:05:00*3.3022*3.304*3.304*3.3018
06/10/2005 01:10:00*3.3039*3.3018*3.304*3.3015
06/10/2005 01:15:00*3.3014*3.3025*3.3036*3.3012
06/10/2005 01:20:00*3.3023*3.3024*3.303*3.3016
06/10/2005 01:25:00*3.3026*3.3025*3.3033*3.302
06/10/2005 01:30:00*3.3026*3.3016*3.3028*3.3009
06/10/2005 01:35:00*3.3022*3.3023*3.3028*3.3016
06/10/2005 01:40:00*3.3021*3.3031*3.3036*3.3021
06/10/2005 01:45:00*3.3028*3.30435*3.3046*3.3025
06/10/2005 01:50:00*3.3036*3.3037*3.3046*3.3034
06/10/2005 01:55:00*3.3035*3.3063*3.3064*3.3029
06/10/2005 02:00:00*3.3055*3.3055*3.3065*3.3047
06/10/2005 02:05:00*3.305*3.3054*3.3061*3.3035
06/10/2005 02:10:00*3.3052*3.3029*3.3054*3.3029
06/10/2005 02:15:00*3.3031*3.3054*3.3059*3.3027
06/10/2005 02:20:00*3.3048*3.3044*3.3067*3.3043
06/10/2005 02:25:00*3.3048*3.3049*3.3052*3.3032
06/10/2005 02:30:00*3.3048*3.3068*3.307*3.3042
06/10/2005 02:35:00*3.3062*3.3056*3.3071*3.3047
06/10/2005 02:40:00*3.3058*3.3064*3.3065*3.3047
06/10/2005 02:45:00*3.3062*3.3057*3.3065*3.3048
06/10/2005 02:50:00*3.3055*3.3066*3.3066*3.3055
06/10/2005 02:55:00*3.3065*3.306*3.3066*3.305
06/10/2005 03:00:00*3.306*3.3069*3.3083*3.3054
06/10/2005 03:05:00*3.307*3.3027*3.3072*3.3027
06/10/2005 03:10:00*3.3037*3.2979*3.3055*3.2971
06/10/2005 03:15:00*3.2975*3.2981*3.2995*3.296
06/10/2005 03:20:00*3.2985*3.3*3.3055*3.2957
06/10/2005 03:25:00*3.3*3.2981*3.301*3.2981
06/10/2005 03:30:00*3.2991*3.2983*3.2995*3.2974
06/10/2005 03:35:00*3.2981*3.2933*3.2983*3.2924
06/10/2005 03:40:00*3.2935*3.2922*3.2937*3.2895
06/10/2005 03:45:00*3.292*3.2932*3.2937*3.2911
06/10/2005 03:50:00*3.293*3.2932*3.2946*3.2927
06/10/2005 03:55:00*3.2933*3.2908*3.294*3.2895
06/10/2005 04:00:00*3.2911*3.2924*3.2924*3.2902
06/10/2005 04:05:00*3.2925*3.2893*3.2932*3.2893
06/10/2005 04:10:00*3.2895*3.2899*3.2905*3.2882
06/10/2005 04:15:00*3.2903*3.2859*3.2903*3.2853
06/10/2005 04:20:00*3.2863*3.2861*3.288*3.2839
06/10/2005 04:25:00*3.2867*3.2887*3.2904*3.2855
06/10/2005 04:30:00*3.289*3.2929*3.2929*3.2887
06/10/2005 04:35:00*3.2926*3.293*3.2932*3.291
06/10/2005 04:40:00*3.2928*3.2928*3.2936*3.2923
06/10/2005 04:45:00*3.2929*3.2917*3.2943*3.2915
06/10/2005 04:50:00*3.2918*3.2926*3.2932*3.2911
06/10/2005 04:55:00*3.2922*3.2934*3.2947*3.2919
06/10/2005 05:00:00*3.2942*3.2941*3.2965*3.2934
06/10/2005 05:05:00*3.2943*3.293*3.2951*3.2912
06/10/2005 05:10:00*3.2927*3.2934*3.2945*3.2919
06/10/2005 05:15:00*3.2939*3.2919*3.2939*3.2917
06/10/2005 05:20:00*3.2918*3.2923*3.2923*3.2912
06/10/2005 05:25:00*3.2922*3.2916*3.2927*3.2915
06/10/2005 05:30:00*3.2917*3.2926*3.2927*3.2912
06/10/2005 05:35:00*3.2925*3.2918*3.293*3.2915
06/10/2005 05:40:00*3.2918*3.2908*3.2924*3.2906
06/10/2005 05:45:00*3.291*3.2911*3.2916*3.2905
06/10/2005 05:50:00*3.291*3.2913*3.2914*3.2901
06/10/2005 05:55:00*3.2914*3.2909*3.2914*3.2905
06/10/2005 06:00:00*3.2913*3.2911*3.2926*3.2904
06/10/2005 06:05:00*3.2913*3.2909*3.2913*3.2906
06/10/2005 06:10:00*3.2908*3.2895*3.2911*3.2895
06/10/2005 06:15:00*3.2897*3.292*3.292*3.2887
06/10/2005 06:20:00*3.2913*3.2928*3.2928*3.2902
06/10/2005 06:25:00*3.2917*3.2927*3.2931*3.2917
06/10/2005 06:30:00*3.2931*3.2935*3.2949*3.2924
06/10/2005 06:35:00*3.2936*3.293*3.2948*3.2902
06/10/2005 06:40:00*3.2908*3.2895*3.293*3.2887
06/10/2005 06:45:00*3.2896*3.2903*3.291*3.2893
06/10/2005 06:50:00*3.2901*3.2884*3.2903*3.2857
06/10/2005 06:55:00*3.2881*3.2913*3.2919*3.2881
06/10/2005 07:00:00*3.2909*3.2935*3.2935*3.2902
06/10/2005 07:05:00*3.2939*3.2929*3.2939*3.2925
06/10/2005 07:10:00*3.2917*3.2907*3.2931*3.2902
06/10/2005 07:15:00*3.2907*3.2901*3.2921*3.2892
06/10/2005 07:20:00*3.29*3.2899*3.2911*3.2892
06/10/2005 07:25:00*3.2901*3.2908*3.2912*3.2893
06/10/2005 07:30:00*3.2908*3.29*3.291*3.2896
06/10/2005 07:35:00*3.29*3.2911*3.2914*3.2895
06/10/2005 07:40:00*3.2914*3.2906*3.2917*3.2906
06/10/2005 07:45:00*3.2911*3.2929*3.2929*3.2899
06/10/2005 07:50:00*3.2927*3.2929*3.2935*3.2921
06/10/2005 07:55:00*3.2926*3.2931*3.2955*3.2926
06/10/2005 08:00:00*3.2932*3.2916*3.294*3.2916
06/10/2005 08:05:00*3.2924*3.2931*3.294*3.2916
06/10/2005 08:10:00*3.2934*3.2927*3.2942*3.2919
06/10/2005 08:15:00*3.2923*3.2935*3.2937*3.2917
06/10/2005 08:20:00*3.2937*3.2914*3.2937*3.2914
06/10/2005 08:25:00*3.2915*3.292*3.2945*3.2899
06/10/2005 08:30:00*3.2911*3.2902*3.2925*3.2887
06/10/2005 08:35:00*3.2968*3.2935*3.3004*3.2892
06/10/2005 08:40:00*3.2934*3.2984*3.2998*3.2919
06/10/2005 08:45:00*3.2983*3.3013*3.3029*3.2974
06/10/2005 08:50:00*3.3011*3.3008*3.3039*3.2987
06/10/2005 08:55:00*3.3007*3.3029*3.3045*3.3004
06/10/2005 09:00:00*3.3036*3.3025*3.3044*3.3004
06/10/2005 09:05:00*3.3025*3.3018*3.3025*3.2997
06/10/2005 09:10:00*3.3016*3.2996*3.3036*3.2992
06/10/2005 09:15:00*3.3009*3.3012*3.3019*3.2992
06/10/2005 09:20:00*3.3014*3.3011*3.3024*3.2992
06/10/2005 09:25:00*3.3016*3.3034*3.3037*3.3007
06/10/2005 09:30:00*3.3035*3.3039*3.3043*3.3018
06/10/2005 09:35:00*3.304*3.3012*3.304*3.2992
06/10/2005 09:40:00*3.3005*3.2994*3.3036*3.2985
06/10/2005 09:45:00*3.2986*3.3046*3.3054*3.2982
06/10/2005 09:50:00*3.305*3.3067*3.3074*3.303
06/10/2005 09:55:00*3.3041*3.3072*3.3074*3.304
06/10/2005 10:00:00*3.3069*3.3078*3.3113*3.3063
06/10/2005 10:05:00*3.3077*3.3117*3.3134*3.3077
06/10/2005 10:10:00*3.3109*3.3104*3.313*3.3085
06/10/2005 10:15:00*3.3095*3.3151*3.3153*3.3095
06/10/2005 10:20:00*3.3141*3.3128*3.3151*3.3115
06/10/2005 10:25:00*3.3132*3.3138*3.3146*3.3105
06/10/2005 10:30:00*3.3137*3.315*3.3162*3.3111
06/10/2005 10:35:00*3.314*3.3154*3.3163*3.3136
06/10/2005 10:40:00*3.314*3.3145*3.3155*3.3124
06/10/2005 10:45:00*3.3144*3.3158*3.3164*3.3128
06/10/2005 10:50:00*3.3163*3.3211*3.3216*3.3155
06/10/2005 10:55:00*3.3212*3.3209*3.3212*3.315
06/10/2005 11:00:00*3.3208*3.3185*3.3212*3.3178
06/10/2005 11:05:00*3.3188*3.3225*3.3244*3.3172
06/10/2005 11:10:00*3.3225*3.3204*3.324*3.3204
06/10/2005 11:15:00*3.3203*3.3244*3.3244*3.3198
06/10/2005 11:20:00*3.324*3.3216*3.3244*3.3207
06/10/2005 11:25:00*3.3219*3.3202*3.3223*3.3181
06/10/2005 11:30:00*3.3203*3.3187*3.3204*3.3156
06/10/2005 11:35:00*3.3148*3.3188*3.3204*3.3131
06/10/2005 11:40:00*3.3167*3.3171*3.319*3.3157
06/10/2005 11:45:00*3.3154*3.3158*3.3171*3.3135
06/10/2005 11:50:00*3.3156*3.3152*3.3166*3.311
06/10/2005 11:55:00*3.3116*3.3124*3.3152*3.3098
06/10/2005 12:00:00*3.3133*3.3146*3.3156*3.312
06/10/2005 12:05:00*3.3158*3.3137*3.3158*3.3118
06/10/2005 12:10:00*3.312*3.3115*3.3142*3.3114
06/10/2005 12:15:00*3.3116*3.3137*3.3141*3.3115
06/10/2005 12:20:00*3.3138*3.3144*3.3144*3.3127
06/10/2005 12:25:00*3.3152*3.3143*3.3152*3.3132
06/10/2005 12:30:00*3.3145*3.3136*3.3162*3.3132
06/10/2005 12:35:00*3.3143*3.3143*3.3169*3.3127
06/10/2005 12:40:00*3.315*3.3139*3.315*3.3129
06/10/2005 12:45:00*3.3145*3.3158*3.3158*3.3128
06/10/2005 12:50:00*3.3158*3.3153*3.3164*3.3144
06/10/2005 12:55:00*3.3159*3.3151*3.3159*3.3141
06/10/2005 13:00:00*3.31515*3.3148*3.31515*3.3134
06/10/2005 13:05:00*3.3149*3.3153*3.3163*3.3133
06/10/2005 13:10:00*3.3157*3.3158*3.3166*3.3153
06/10/2005 13:15:00*3.3159*3.3136*3.3159*3.3124
06/10/2005 13:20:00*3.3132*3.314*3.3145*3.3125
06/10/2005 13:25:00*3.3142*3.313*3.3145*3.3115
06/10/2005 13:30:00*3.3108*3.3142*3.3142*3.3108
06/10/2005 13:35:00*3.3134*3.3128*3.3142*3.3117
06/10/2005 13:40:00*3.3136*3.3128*3.3138*3.311
06/10/2005 13:45:00*3.3128*3.3136*3.3138*3.3101
06/10/2005 13:50:00*3.3129*3.3128*3.3143*3.3128
06/10/2005 13:55:00*3.31425*3.3132*3.3151*3.3128
06/10/2005 14:00:00*3.3147*3.3131*3.3147*3.3123
06/10/2005 14:05:00*3.3143*3.3134*3.3143*3.3124
06/10/2005 14:10:00*3.313*3.3132*3.3144*3.3127
06/10/2005 14:15:00*3.3132*3.3134*3.3134*3.3132
06/10/2005 14:20:00*3.3134*3.3134*3.3136*3.3127
06/10/2005 14:25:00*3.3134*3.3153*3.3156*3.3133
06/10/2005 14:30:00*3.3138*3.3136*3.3153*3.3134
06/10/2005 14:35:00*3.3136*3.3143*3.3143*3.313
06/10/2005 14:40:00*3.3142*3.3141*3.3162*3.314
06/10/2005 14:45:00*3.314*3.3144*3.3163*3.314
06/10/2005 14:50:00*3.3147*3.3159*3.3183*3.3144
06/10/2005 14:55:00*3.3166*3.3158*3.3166*3.3146
06/10/2005 15:00:00*3.315*3.3167*3.3179*3.3145
06/10/2005 15:05:00*3.3165*3.3166*3.3178*3.3162
06/10/2005 15:10:00*3.3166*3.3166*3.3179*3.3163
06/10/2005 15:15:00*3.3175*3.3168*3.3176*3.3156
06/10/2005 15:20:00*3.3169*3.3174*3.3174*3.3157
06/10/2005 15:25:00*3.3172*3.3178*3.3181*3.3161
06/10/2005 15:30:00*3.318*3.3171*3.318*3.3168
06/10/2005 15:35:00*3.3174*3.3174*3.3174*3.3165
06/10/2005 15:40:00*3.3171*3.3172*3.3181*3.3171
06/10/2005 15:45:00*3.3171*3.3172*3.3175*3.3168
06/10/2005 15:50:00*3.3171*3.3166*3.3172*3.3166
06/10/2005 15:55:00*3.3167*3.3167*3.3167*3.3164
06/10/2005 16:00:00*3.3168*3.3163*3.3168*3.316
06/10/2005 16:05:00*3.3161*3.3168*3.3178*3.316
06/10/2005 16:10:00*3.317*3.3159*3.317*3.3159
06/10/2005 16:15:00*3.3178*3.316*3.3178*3.3153
06/10/2005 16:20:00*3.3149*3.3179*3.3182*3.3149
06/10/2005 16:25:00*3.3181*3.3185*3.3186*3.3178
06/10/2005 16:30:00*3.3182*3.3158*3.3185*3.3158
06/10/2005 16:35:00*3.3164*3.316*3.3167*3.3158
06/10/2005 16:40:00*3.3164*3.3164*3.3168*3.3157
06/10/2005 16:45:00*3.3157*3.3159*3.3168*3.3155
06/10/2005 16:50:00*3.316*3.3168*3.3168*3.3159
06/10/2005 16:55:00*3.3166*3.3167*3.3168*3.316
06/10/2005 17:00:00*3.3171*3.3172*3.3178*3.3164
