06/07/2005 17:05:00*3.3048*3.3047*3.3054*3.3046
06/07/2005 17:10:00*3.305*3.3048*3.305*3.3044
06/07/2005 17:15:00*3.3052*3.3051*3.3052*3.3048
06/07/2005 17:20:00*3.3052*3.305*3.3052*3.305
06/07/2005 17:25:00*3.3047*3.3045*3.305*3.3045
06/07/2005 17:30:00*3.3046*3.3047*3.3048*3.3045
06/07/2005 17:35:00*3.3049*3.3049*3.3049*3.3047
06/07/2005 17:40:00*3.3048*3.3216*3.3216*3.3046
06/07/2005 17:45:00*3.3218*3.32*3.3223*3.3182
06/07/2005 17:50:00*3.3194*3.3212*3.3212*3.3191
06/07/2005 17:55:00*3.31*3.3056*3.3212*3.303
06/07/2005 18:00:00*3.3057*3.3053*3.3057*3.3053
06/07/2005 18:05:00*3.3049*3.3053*3.3053*3.3046
06/07/2005 18:10:00*3.3051*3.3054*3.3054*3.3048
06/07/2005 18:15:00*3.3054*3.3055*3.3057*3.3054
06/07/2005 18:20:00*3.3053*3.3053*3.3055*3.3048
06/07/2005 18:25:00*3.3051*3.3053*3.3053*3.3051
06/07/2005 18:30:00*3.3055*3.3058*3.3059*3.3053
06/07/2005 18:35:00*3.3061*3.3061*3.3065*3.3058
06/07/2005 18:40:00*3.3061*3.3061*3.3061*3.3061
06/07/2005 18:45:00*3.3061*3.3061*3.3061*3.3061
06/07/2005 18:50:00*3.3061*3.3061*3.3061*3.3061
06/07/2005 18:55:00*3.3061*3.3061*3.3061*3.3061
06/07/2005 19:00:00*3.3061*3.3061*3.3061*3.3061
06/07/2005 19:05:00*3.3061*3.3061*3.3061*3.3061
06/07/2005 19:10:00*3.3061*3.3061*3.3061*3.3061
06/07/2005 19:15:00*3.3061*3.3061*3.3061*3.3061
06/07/2005 19:20:00*3.3061*3.3061*3.3061*3.3061
06/07/2005 19:25:00*3.3061*3.3061*3.3061*3.3061
06/07/2005 19:30:00*3.3061*3.3061*3.3061*3.3061
06/07/2005 19:35:00*3.3061*3.3061*3.3061*3.3061
06/07/2005 19:40:00*3.3061*3.3061*3.3061*3.3061
06/07/2005 19:45:00*3.3061*3.3061*3.3061*3.3061
06/07/2005 19:50:00*3.3061*3.3061*3.3061*3.3061
06/07/2005 19:55:00*3.3061*3.3061*3.3061*3.3061
06/07/2005 20:00:00*3.3061*3.3061*3.3061*3.3061
06/07/2005 20:05:00*3.3061*3.3061*3.3061*3.3061
06/07/2005 20:10:00*3.3061*3.3061*3.3061*3.3061
06/07/2005 20:15:00*3.3061*3.3061*3.3061*3.3061
06/07/2005 20:20:00*3.3061*3.3061*3.3061*3.3061
06/07/2005 20:25:00*3.3061*3.3061*3.3061*3.3061
06/07/2005 20:30:00*3.3061*3.3061*3.3061*3.3061
06/07/2005 20:35:00*3.3061*3.3061*3.3061*3.3061
06/07/2005 20:40:00*3.3061*3.3061*3.3061*3.3061
06/07/2005 20:45:00*3.3061*3.3061*3.3061*3.3061
06/07/2005 20:50:00*3.3061*3.3061*3.3061*3.3061
06/07/2005 20:55:00*3.3061*3.3061*3.3061*3.3061
06/07/2005 21:00:00*3.3061*3.3061*3.3061*3.3061
06/07/2005 21:05:00*3.306*3.306*3.3061*3.306
06/07/2005 21:10:00*3.306*3.306*3.306*3.306
06/07/2005 21:15:00*3.306*3.306*3.306*3.306
06/07/2005 21:20:00*3.306*3.306*3.306*3.306
06/07/2005 21:25:00*3.306*3.306*3.306*3.306
06/07/2005 21:30:00*3.306*3.306*3.306*3.306
06/07/2005 21:35:00*3.306*3.306*3.306*3.306
06/07/2005 21:40:00*3.306*3.306*3.306*3.306
06/07/2005 21:45:00*3.306*3.306*3.306*3.306
06/07/2005 21:50:00*3.306*3.306*3.306*3.306
06/07/2005 21:55:00*3.306*3.306*3.306*3.306
06/07/2005 22:00:00*3.306*3.306*3.306*3.306
06/07/2005 22:05:00*3.306*3.306*3.306*3.306
06/07/2005 22:10:00*3.306*3.306*3.306*3.306
06/07/2005 22:15:00*3.306*3.306*3.306*3.306
06/07/2005 22:20:00*3.306*3.306*3.306*3.306
06/07/2005 22:25:00*3.306*3.306*3.306*3.306
06/07/2005 22:30:00*3.306*3.306*3.306*3.306
06/07/2005 22:35:00*3.306*3.306*3.306*3.306
06/07/2005 22:40:00*3.306*3.306*3.306*3.306
06/07/2005 22:45:00*3.306*3.306*3.306*3.306
06/07/2005 22:50:00*3.306*3.306*3.306*3.306
06/07/2005 22:55:00*3.306*3.306*3.306*3.306
06/07/2005 23:00:00*3.306*3.306*3.306*3.306
06/07/2005 23:05:00*3.306*3.306*3.306*3.306
06/07/2005 23:10:00*3.306*3.306*3.306*3.306
06/07/2005 23:15:00*3.306*3.306*3.306*3.306
06/07/2005 23:20:00*3.306*3.306*3.306*3.306
06/07/2005 23:25:00*3.306*3.306*3.306*3.306
06/07/2005 23:30:00*3.306*3.306*3.306*3.306
06/07/2005 23:35:00*3.306*3.306*3.306*3.306
06/07/2005 23:40:00*3.306*3.306*3.306*3.306
06/07/2005 23:45:00*3.306*3.306*3.306*3.306
06/07/2005 23:50:00*3.306*3.306*3.306*3.306
06/07/2005 23:55:00*3.306*3.306*3.306*3.306
06/08/2005 00:00:00*3.306*3.306*3.306*3.306
06/08/2005 00:05:00*3.306*3.306*3.306*3.306
06/08/2005 00:10:00*3.306*3.306*3.306*3.306
06/08/2005 00:15:00*3.306*3.306*3.306*3.306
06/08/2005 00:20:00*3.306*3.306*3.306*3.306
06/08/2005 00:25:00*3.306*3.306*3.306*3.306
06/08/2005 00:30:00*3.306*3.306*3.306*3.306
06/08/2005 00:35:00*3.306*3.306*3.306*3.306
06/08/2005 00:40:00*3.306*3.306*3.306*3.306
06/08/2005 00:45:00*3.306*3.306*3.306*3.306
06/08/2005 00:50:00*3.306*3.306*3.306*3.306
06/08/2005 00:55:00*3.306*3.306*3.306*3.306
06/08/2005 01:00:00*3.306*3.306*3.306*3.306
06/08/2005 01:05:00*3.306*3.306*3.306*3.306
06/08/2005 01:10:00*3.306*3.306*3.306*3.306
06/08/2005 01:15:00*3.306*3.306*3.306*3.306
06/08/2005 01:20:00*3.2998*3.2997*3.306*3.2926
06/08/2005 01:25:00*3.2994*3.3018*3.302*3.2983
06/08/2005 01:30:00*3.302*3.302*3.3022*3.3016
06/08/2005 01:35:00*3.3018*3.3019*3.3022*3.299
06/08/2005 01:40:00*3.2989*3.299*3.3019*3.2989
06/08/2005 01:45:00*3.30165*3.2965*3.303*3.2958
06/08/2005 01:50:00*3.2968*3.29605*3.2968*3.2957
06/08/2005 01:55:00*3.2964*3.2925*3.299*3.2923
06/08/2005 02:00:00*3.29645*3.2969*3.2975*3.2923
06/08/2005 02:05:00*3.2969*3.2972*3.2997*3.2943
06/08/2005 02:10:00*3.2967*3.297*3.2985*3.2959
06/08/2005 02:15:00*3.2963*3.2983*3.2997*3.2963
06/08/2005 02:20:00*3.2981*3.2983*3.2994*3.2981
06/08/2005 02:25:00*3.2982*3.2981*3.3014*3.2974
06/08/2005 02:30:00*3.2978*3.2988*3.3012*3.2969
06/08/2005 02:35:00*3.297*3.2986*3.2988*3.297
06/08/2005 02:40:00*3.2984*3.2972*3.2986*3.2968
06/08/2005 02:45:00*3.2971*3.2987*3.2995*3.2969
06/08/2005 02:50:00*3.2991*3.2969*3.2991*3.2965
06/08/2005 02:55:00*3.2967*3.294*3.2969*3.2929
06/08/2005 03:00:00*3.2939*3.2927*3.294*3.2921
06/08/2005 03:05:00*3.2933*3.293*3.2933*3.2899
06/08/2005 03:10:00*3.2933*3.293*3.2943*3.2907
06/08/2005 03:15:00*3.2928*3.2911*3.2933*3.287
06/08/2005 03:20:00*3.2913*3.2919*3.2919*3.291
06/08/2005 03:25:00*3.2918*3.2958*3.2965*3.2916
06/08/2005 03:30:00*3.2952*3.2921*3.2976*3.292
06/08/2005 03:35:00*3.2924*3.2941*3.295*3.2921
06/08/2005 03:40:00*3.2936*3.2955*3.2955*3.293
06/08/2005 03:45:00*3.296*3.2961*3.297*3.2939
06/08/2005 03:50:00*3.295*3.2958*3.297*3.2949
06/08/2005 03:55:00*3.2952*3.2927*3.2958*3.2923
06/08/2005 04:00:00*3.2936*3.2932*3.2949*3.2915
06/08/2005 04:05:00*3.2917*3.2942*3.2953*3.2917
06/08/2005 04:10:00*3.2935*3.2942*3.2955*3.293
06/08/2005 04:15:00*3.2943*3.2966*3.2976*3.294
06/08/2005 04:20:00*3.2968*3.2958*3.2968*3.294
06/08/2005 04:25:00*3.2948*3.2966*3.2966*3.2947
06/08/2005 04:30:00*3.2964*3.2963*3.2971*3.2961
06/08/2005 04:35:00*3.2962*3.2955*3.2966*3.294
06/08/2005 04:40:00*3.2951*3.296*3.2965*3.2947
06/08/2005 04:45:00*3.2958*3.2973*3.2978*3.2956
06/08/2005 04:50:00*3.297*3.2985*3.2986*3.2962
06/08/2005 04:55:00*3.2986*3.3019*3.3045*3.298
06/08/2005 05:00:00*3.3016*3.2985*3.302*3.298
06/08/2005 05:05:00*3.301*3.3037*3.3052*3.2985
06/08/2005 05:10:00*3.3038*3.3076*3.308*3.3036
06/08/2005 05:15:00*3.3068*3.3083*3.3085*3.3065
06/08/2005 05:20:00*3.3073*3.3066*3.3108*3.3061
06/08/2005 05:25:00*3.3064*3.3057*3.307*3.3053
06/08/2005 05:30:00*3.306*3.3032*3.3064*3.3032
06/08/2005 05:35:00*3.3042*3.3025*3.3047*3.3013
06/08/2005 05:40:00*3.3036*3.3035*3.3038*3.3017
06/08/2005 05:45:00*3.3025*3.3003*3.3035*3.2985
06/08/2005 05:50:00*3.301*3.3025*3.3028*3.2999
06/08/2005 05:55:00*3.3023*3.3018*3.3031*3.3013
06/08/2005 06:00:00*3.3019*3.2999*3.3023*3.2999
06/08/2005 06:05:00*3.3005*3.2995*3.301*3.2987
06/08/2005 06:10:00*3.2994*3.299*3.3005*3.2984
06/08/2005 06:15:00*3.2985*3.2961*3.299*3.2959
06/08/2005 06:20:00*3.2963*3.2972*3.2976*3.2954
06/08/2005 06:25:00*3.2973*3.2923*3.2985*3.2919
06/08/2005 06:30:00*3.2925*3.2937*3.298*3.292
06/08/2005 06:35:00*3.2936*3.2946*3.295*3.2928
06/08/2005 06:40:00*3.2946*3.2965*3.2975*3.2939
06/08/2005 06:45:00*3.296*3.2945*3.2978*3.2945
06/08/2005 06:50:00*3.2952*3.296*3.2962*3.2875
06/08/2005 06:55:00*3.2958*3.296*3.2963*3.2954
06/08/2005 07:00:00*3.2955*3.2924*3.296*3.2875
06/08/2005 07:05:00*3.2916*3.2916*3.2928*3.287
06/08/2005 07:10:00*3.2918*3.2903*3.2925*3.288
06/08/2005 07:15:00*3.2901*3.2915*3.2923*3.287
06/08/2005 07:20:00*3.2916*3.2923*3.2935*3.2909
06/08/2005 07:25:00*3.2925*3.2937*3.2945*3.292
06/08/2005 07:30:00*3.2939*3.2953*3.2955*3.2937
06/08/2005 07:35:00*3.2951*3.2951*3.2958*3.295
06/08/2005 07:40:00*3.2952*3.2938*3.2952*3.292
06/08/2005 07:45:00*3.2942*3.2951*3.297*3.2923
06/08/2005 07:50:00*3.2944*3.2931*3.297*3.2923
06/08/2005 07:55:00*3.2939*3.2938*3.2941*3.2931
06/08/2005 08:00:00*3.2944*3.2945*3.2948*3.2935
06/08/2005 08:05:00*3.294*3.2943*3.2958*3.294
06/08/2005 08:10:00*3.294*3.2921*3.2958*3.2921
06/08/2005 08:15:00*3.2923*3.293*3.2953*3.2919
06/08/2005 08:20:00*3.2941*3.2919*3.2942*3.2916
06/08/2005 08:25:00*3.292*3.2916*3.295*3.2915
06/08/2005 08:30:00*3.2921*3.2938*3.2945*3.2916
06/08/2005 08:35:00*3.2929*3.2939*3.2953*3.2923
06/08/2005 08:40:00*3.294*3.2965*3.2975*3.2915
06/08/2005 08:45:00*3.2967*3.2959*3.2967*3.2955
06/08/2005 08:50:00*3.2957*3.2961*3.2974*3.295
06/08/2005 08:55:00*3.2962*3.2945*3.2963*3.2918
06/08/2005 09:00:00*3.2951*3.2925*3.2965*3.2923
06/08/2005 09:05:00*3.2965*3.2965*3.297*3.2925
06/08/2005 09:10:00*3.2962*3.2961*3.2965*3.296
06/08/2005 09:15:00*3.2959*3.2961*3.297*3.2945
06/08/2005 09:20:00*3.2962*3.2951*3.2969*3.295
06/08/2005 09:25:00*3.2954*3.2947*3.296*3.2933
06/08/2005 09:30:00*3.2948*3.2938*3.2948*3.2925
06/08/2005 09:35:00*3.294*3.2945*3.2955*3.2928
06/08/2005 09:40:00*3.2946*3.295*3.2957*3.294
06/08/2005 09:45:00*3.2957*3.2954*3.2958*3.2942
06/08/2005 09:50:00*3.2955*3.2944*3.2958*3.2928
06/08/2005 09:55:00*3.2938*3.2925*3.2944*3.2923
06/08/2005 10:00:00*3.2925*3.2915*3.2933*3.2875
06/08/2005 10:05:00*3.2915*3.2915*3.2925*3.2907
06/08/2005 10:10:00*3.2914*3.2913*3.2925*3.289
06/08/2005 10:15:00*3.2918*3.2914*3.292*3.2882
06/08/2005 10:20:00*3.2915*3.2896*3.2923*3.289
06/08/2005 10:25:00*3.2898*3.29*3.292*3.2896
06/08/2005 10:30:00*3.2899*3.2907*3.2912*3.2899
06/08/2005 10:35:00*3.2905*3.2905*3.292*3.2895
06/08/2005 10:40:00*3.2904*3.293*3.2933*3.2902
06/08/2005 10:45:00*3.2932*3.2931*3.2943*3.2915
06/08/2005 10:50:00*3.2926*3.2931*3.2935*3.2926
06/08/2005 10:55:00*3.2925*3.2913*3.2932*3.29
06/08/2005 11:00:00*3.2911*3.2893*3.2915*3.289
06/08/2005 11:05:00*3.2895*3.2903*3.2912*3.289
06/08/2005 11:10:00*3.2906*3.289*3.2938*3.288
06/08/2005 11:15:00*3.2891*3.2882*3.2892*3.2873
06/08/2005 11:20:00*3.2879*3.2863*3.2882*3.2855
06/08/2005 11:25:00*3.2869*3.285*3.2913*3.2848
06/08/2005 11:30:00*3.2848*3.2846*3.2888*3.2833
06/08/2005 11:35:00*3.2844*3.2807*3.2851*3.2792
06/08/2005 11:40:00*3.2811*3.2845*3.2848*3.2798
06/08/2005 11:45:00*3.2837*3.2833*3.2849*3.2805
06/08/2005 11:50:00*3.2808*3.2804*3.2833*3.2761
06/08/2005 11:55:00*3.2799*3.2828*3.284*3.2799
06/08/2005 12:00:00*3.2822*3.283*3.2857*3.2822
06/08/2005 12:05:00*3.2828*3.2854*3.2854*3.2828
06/08/2005 12:10:00*3.2852*3.2845*3.2862*3.2838
06/08/2005 12:15:00*3.2844*3.2855*3.2855*3.2839
06/08/2005 12:20:00*3.2855*3.2831*3.2891*3.2831
06/08/2005 12:25:00*3.2859*3.2847*3.2861*3.2813
06/08/2005 12:30:00*3.2846*3.2843*3.2847*3.2842
06/08/2005 12:35:00*3.2844*3.285*3.285*3.2843
06/08/2005 12:40:00*3.2838*3.2891*3.29*3.2838
06/08/2005 12:45:00*3.289*3.2891*3.2899*3.28365
06/08/2005 12:50:00*3.289*3.2894*3.2895*3.285
06/08/2005 12:55:00*3.2895*3.2893*3.2897*3.2889
06/08/2005 13:00:00*3.2892*3.2895*3.2895*3.2876
06/08/2005 13:05:00*3.2893*3.289*3.2897*3.2887
06/08/2005 13:10:00*3.2888*3.294*3.294*3.2875
06/08/2005 13:15:00*3.2941*3.2939*3.2947*3.2926
06/08/2005 13:20:00*3.2938*3.2955*3.2973*3.2938
06/08/2005 13:25:00*3.296*3.296*3.2972*3.2955
06/08/2005 13:30:00*3.2957*3.3031*3.3034*3.2888
06/08/2005 13:35:00*3.3035*3.3028*3.3051*3.3014
06/08/2005 13:40:00*3.3027*3.3045*3.3059*3.3022
06/08/2005 13:45:00*3.3046*3.3014*3.3055*3.299
06/08/2005 13:50:00*3.3014*3.3015*3.3018*3.3004
06/08/2005 13:55:00*3.3016*3.3022*3.3025*3.2996
06/08/2005 14:00:00*3.3022*3.3015*3.3032*3.3
06/08/2005 14:05:00*3.3017*3.3025*3.3027*3.3015
06/08/2005 14:10:00*3.3025*3.3029*3.3029*3.3014
06/08/2005 14:15:00*3.3031*3.3051*3.3074*3.2992
06/08/2005 14:20:00*3.3055*3.308*3.3081*3.3045
06/08/2005 14:25:00*3.3077*3.3115*3.3124*3.3004
06/08/2005 14:30:00*3.3115*3.3088*3.3115*3.3035
06/08/2005 14:35:00*3.3085*3.3096*3.31*3.3083
06/08/2005 14:40:00*3.3093*3.3072*3.3096*3.3035
06/08/2005 14:45:00*3.3072*3.3058*3.3076*3.3055
06/08/2005 14:50:00*3.3057*3.3055*3.3074*3.3054
06/08/2005 14:55:00*3.3053*3.3061*3.3062*3.3045
06/08/2005 15:00:00*3.3049*3.3056*3.3064*3.3049
06/08/2005 15:05:00*3.3057*3.308*3.308*3.3056
06/08/2005 15:10:00*3.3081*3.3073*3.3095*3.3065
06/08/2005 15:15:00*3.3073*3.3083*3.3083*3.3065
06/08/2005 15:20:00*3.3085*3.3065*3.3085*3.3061
06/08/2005 15:25:00*3.3067*3.3068*3.307*3.3061
06/08/2005 15:30:00*3.3068*3.3069*3.3072*3.3055
06/08/2005 15:35:00*3.3071*3.3069*3.3074*3.3067
06/08/2005 15:40:00*3.3069*3.3063*3.3071*3.3059
06/08/2005 15:45:00*3.3063*3.3062*3.3066*3.3035
06/08/2005 15:50:00*3.3062*3.3065*3.3068*3.3052
06/08/2005 15:55:00*3.3058*3.3047*3.3065*3.3045
06/08/2005 16:00:00*3.3044*3.3046*3.3047*3.3044
06/08/2005 16:05:00*3.3072*3.3069*3.3072*3.3035
06/08/2005 16:10:00*3.3068*3.3067*3.307*3.3064
06/08/2005 16:15:00*3.3067*3.3064*3.307*3.3064
06/08/2005 16:20:00*3.3063*3.3066*3.3066*3.3062
06/08/2005 16:25:00*3.3067*3.3068*3.3068*3.3066
06/08/2005 16:30:00*3.3068*3.3055*3.3068*3.3055
06/08/2005 16:35:00*3.3055*3.305*3.3055*3.3043
06/08/2005 16:40:00*3.3053*3.3068*3.3077*3.305
06/08/2005 16:45:00*3.3067*3.3074*3.3085*3.3051
06/08/2005 16:50:00*3.309*3.3092*3.3093*3.3074
06/08/2005 16:55:00*3.309*3.3082*3.3097*3.3082
06/08/2005 17:00:00*3.3057*3.3098*3.31*3.3057
