06/06/2005 17:05:00*3.3327*3.3272*3.3327*3.3272
06/06/2005 17:10:00*3.3314*3.332*3.3324*3.3272
06/06/2005 17:15:00*3.3316*3.3316*3.3323*3.3314
06/06/2005 17:20:00*3.3323*3.3318*3.3324*3.331
06/06/2005 17:25:00*3.3316*3.3315*3.3318*3.3314
06/06/2005 17:30:00*3.3314*3.331*3.3315*3.3309
06/06/2005 17:35:00*3.3306*3.3338*3.3354*3.3306
06/06/2005 17:40:00*3.3278*3.3273*3.3338*3.3273
06/06/2005 17:45:00*3.3274*3.3275*3.3307*3.3273
06/06/2005 17:50:00*3.3311*3.3311*3.3311*3.3275
06/06/2005 17:55:00*3.3274*3.3314*3.3314*3.3274
06/06/2005 18:00:00*3.3318*3.3303*3.3318*3.3303
06/06/2005 18:05:00*3.3275*3.3312*3.3312*3.3275
06/06/2005 18:10:00*3.3302*3.3322*3.3322*3.3275
06/06/2005 18:15:00*3.3322*3.3273*3.3336*3.3272
06/06/2005 18:20:00*3.3275*3.3272*3.3275*3.3272
06/06/2005 18:25:00*3.3284*3.32905*3.32905*3.3272
06/06/2005 18:30:00*3.333*3.3327*3.3333*3.32905
06/06/2005 18:35:00*3.3327*3.3327*3.3327*3.3327
06/06/2005 18:40:00*3.3333*3.3322*3.3334*3.3307
06/06/2005 18:45:00*3.3312*3.3314*3.3327*3.331
06/06/2005 18:50:00*3.3323*3.3324*3.3327*3.3314
06/06/2005 18:55:00*3.3327*3.3319*3.333*3.3319
06/06/2005 19:00:00*3.3324*3.3319*3.3328*3.3319
06/06/2005 19:05:00*3.3322*3.3324*3.3325*3.325
06/06/2005 19:10:00*3.3326*3.3327*3.333*3.3322
06/06/2005 19:15:00*3.333*3.3324*3.333*3.332
06/06/2005 19:20:00*3.332*3.3328*3.3333*3.332
06/06/2005 19:25:00*3.3332*3.3325*3.3339*3.3263
06/06/2005 19:30:00*3.3324*3.3323*3.334*3.3323
06/06/2005 19:35:00*3.3325*3.3336*3.3336*3.332
06/06/2005 19:40:00*3.3322*3.332*3.3336*3.3317
06/06/2005 19:45:00*3.3321*3.3323*3.3333*3.3317
06/06/2005 19:50:00*3.3324*3.3306*3.3333*3.3303
06/06/2005 19:55:00*3.3318*3.3314*3.3319*3.3303
06/06/2005 20:00:00*3.3313*3.331*3.3314*3.331
06/06/2005 20:05:00*3.3308*3.3305*3.331*3.3305
06/06/2005 20:10:00*3.3303*3.3298*3.3306*3.3298
06/06/2005 20:15:00*3.33*3.331*3.331*3.3298
06/06/2005 20:20:00*3.3307*3.3307*3.3312*3.3305
06/06/2005 20:25:00*3.3305*3.3303*3.3308*3.33
06/06/2005 20:30:00*3.3304*3.3311*3.3311*3.33
06/06/2005 20:35:00*3.3308*3.3311*3.3314*3.3308
06/06/2005 20:40:00*3.3314*3.3314*3.3314*3.3311
06/06/2005 20:45:00*3.3311*3.3311*3.3314*3.3311
06/06/2005 20:50:00*3.3305*3.33*3.3311*3.33
06/06/2005 20:55:00*3.3297*3.3307*3.3308*3.3297
06/06/2005 21:00:00*3.331*3.3305*3.331*3.3305
06/06/2005 21:05:00*3.3307*3.331*3.331*3.3303
06/06/2005 21:10:00*3.3311*3.3308*3.3324*3.3304
06/06/2005 21:15:00*3.3309*3.3322*3.3325*3.3307
06/06/2005 21:20:00*3.3311*3.328*3.3324*3.3275
06/06/2005 21:25:00*3.329*3.3308*3.3318*3.3277
06/06/2005 21:30:00*3.3309*3.3327*3.3327*3.3308
06/06/2005 21:35:00*3.3315*3.3349*3.3357*3.3315
06/06/2005 21:40:00*3.3339*3.3341*3.3354*3.3337
06/06/2005 21:45:00*3.3341*3.3341*3.3356*3.3338
06/06/2005 21:50:00*3.3344*3.3333*3.3354*3.333
06/06/2005 21:55:00*3.3335*3.3331*3.3343*3.3331
06/06/2005 22:00:00*3.334*3.3328*3.3342*3.3327
06/06/2005 22:05:00*3.333*3.3344*3.3344*3.3327
06/06/2005 22:10:00*3.3343*3.3327*3.3344*3.3325
06/06/2005 22:15:00*3.3318*3.3321*3.3327*3.3318
06/06/2005 22:20:00*3.332*3.3318*3.3324*3.3316
06/06/2005 22:25:00*3.332*3.3302*3.332*3.3302
06/06/2005 22:30:00*3.3294*3.3294*3.3302*3.3291
06/06/2005 22:35:00*3.3294*3.3294*3.33*3.3286
06/06/2005 22:40:00*3.3293*3.3286*3.3294*3.3283
06/06/2005 22:45:00*3.3289*3.3289*3.3289*3.3286
06/06/2005 22:50:00*3.3294*3.3297*3.33*3.3289
06/06/2005 22:55:00*3.3295*3.3302*3.3302*3.3295
06/06/2005 23:00:00*3.3305*3.3308*3.3313*3.3302
06/06/2005 23:05:00*3.331*3.3313*3.3313*3.33
06/06/2005 23:10:00*3.3312*3.3316*3.3316*3.331
06/06/2005 23:15:00*3.3313*3.3281*3.332*3.3281
06/06/2005 23:20:00*3.3284*3.3274*3.3291*3.3266
06/06/2005 23:25:00*3.3273*3.3269*3.3284*3.3266
06/06/2005 23:30:00*3.3267*3.328*3.3284*3.3266
06/06/2005 23:35:00*3.3269*3.3283*3.3286*3.3265
06/06/2005 23:40:00*3.3275*3.3285*3.3295*3.3272
06/06/2005 23:45:00*3.3286*3.3278*3.3301*3.3278
06/06/2005 23:50:00*3.3292*3.33*3.33*3.3278
06/06/2005 23:55:00*3.3296*3.329*3.33*3.329
06/07/2005 00:00:00*3.3294*3.329*3.3295*3.329
06/07/2005 00:05:00*3.3287*3.33*3.33*3.3287
06/07/2005 00:10:00*3.3299*3.3288*3.3301*3.3288
06/07/2005 00:15:00*3.3284*3.3283*3.3288*3.328
06/07/2005 00:20:00*3.328*3.3292*3.3292*3.328
06/07/2005 00:25:00*3.3288*3.332*3.332*3.3288
06/07/2005 00:30:00*3.3322*3.3321*3.3322*3.3308
06/07/2005 00:35:00*3.3309*3.3308*3.3321*3.3308
06/07/2005 00:40:00*3.3316*3.3318*3.3326*3.3308
06/07/2005 00:45:00*3.3307*3.3307*3.3321*3.3305
06/07/2005 00:50:00*3.3307*3.3282*3.3316*3.3282
06/07/2005 00:55:00*3.3284*3.3284*3.3297*3.3273
06/07/2005 01:00:00*3.3296*3.3283*3.3296*3.3283
06/07/2005 01:05:00*3.328*3.3289*3.3298*3.3275
06/07/2005 01:10:00*3.329*3.3283*3.3297*3.328
06/07/2005 01:15:00*3.3282*3.3283*3.3288*3.328
06/07/2005 01:20:00*3.3284*3.3282*3.3284*3.3279
06/07/2005 01:25:00*3.3284*3.3287*3.3287*3.3282
06/07/2005 01:30:00*3.3284*3.3284*3.3287*3.3275
06/07/2005 01:35:00*3.329*3.3284*3.329*3.3284
06/07/2005 01:40:00*3.3263*3.3263*3.3284*3.3257
06/07/2005 01:45:00*3.326*3.3263*3.3265*3.326
06/07/2005 01:50:00*3.326*3.326*3.3274*3.3257
06/07/2005 01:55:00*3.3259*3.32775*3.329*3.3256
06/07/2005 02:00:00*3.3281*3.3282*3.3297*3.32775
06/07/2005 02:05:00*3.32855*3.3258*3.32855*3.3248
06/07/2005 02:10:00*3.326*3.3258*3.3268*3.325
06/07/2005 02:15:00*3.3259*3.3222*3.3271*3.3219
06/07/2005 02:20:00*3.322*3.3217*3.3229*3.3212
06/07/2005 02:25:00*3.3216*3.3208*3.3223*3.3195
06/07/2005 02:30:00*3.3206*3.3184*3.3221*3.3174
06/07/2005 02:40:00*3.3183*3.319*3.3194*3.3171
06/07/2005 02:45:00*3.3181*3.3188*3.3209*3.3181
06/07/2005 02:50:00*3.319*3.3204*3.3206*3.3188
06/07/2005 02:55:00*3.3205*3.3194*3.3263*3.3188
06/07/2005 03:00:00*3.3193*3.315*3.3225*3.315
06/07/2005 03:05:00*3.315*3.3172*3.3187*3.315
06/07/2005 03:10:00*3.3173*3.3193*3.32*3.3172
06/07/2005 03:15:00*3.319*3.3152*3.3198*3.3152
06/07/2005 03:20:00*3.3151*3.3145*3.3166*3.3124
06/07/2005 03:25:00*3.3146*3.3161*3.3163*3.3144
06/07/2005 03:30:00*3.316*3.3148*3.3167*3.3144
06/07/2005 03:35:00*3.3149*3.3114*3.3163*3.3114
06/07/2005 03:40:00*3.3132*3.3116*3.3143*3.309
06/07/2005 03:45:00*3.3115*3.3112*3.3119*3.3102
06/07/2005 03:50:00*3.3113*3.3112*3.3118*3.309
06/07/2005 03:55:00*3.3114*3.3112*3.3122*3.311
06/07/2005 04:00:00*3.3113*3.3124*3.318*3.3112
06/07/2005 04:05:00*3.3123*3.311*3.3131*3.311
06/07/2005 04:10:00*3.3112*3.3096*3.3114*3.3095
06/07/2005 04:15:00*3.3082*3.307*3.3099*3.3057
06/07/2005 04:20:00*3.3063*3.3059*3.307*3.3041
06/07/2005 04:25:00*3.3057*3.3058*3.3098*3.3051
06/07/2005 04:30:00*3.3059*3.3055*3.3084*3.3048
06/07/2005 04:35:00*3.3054*3.3049*3.3095*3.3047
06/07/2005 04:40:00*3.3048*3.3006*3.3051*3.3006
06/07/2005 04:45:00*3.3013*3.3005*3.3023*3.2993
06/07/2005 04:50:00*3.3007*3.2997*3.3015*3.2987
06/07/2005 04:55:00*3.3005*3.2996*3.301*3.2988
06/07/2005 05:00:00*3.2997*3.3013*3.3035*3.2985
06/07/2005 05:05:00*3.3012*3.3024*3.304*3.301
06/07/2005 05:10:00*3.3025*3.3029*3.3035*3.3015
06/07/2005 05:15:00*3.3016*3.3027*3.3043*3.3016
06/07/2005 05:20:00*3.3028*3.3004*3.3033*3.2995
06/07/2005 05:25:00*3.3003*3.3002*3.301*3.2998
06/07/2005 05:30:00*3.3001*3.3*3.3005*3.2987
06/07/2005 05:35:00*3.2999*3.3*3.3005*3.2993
06/07/2005 05:40:00*3.3*3.3002*3.3023*3.2989
06/07/2005 05:45:00*3.302*3.2995*3.305*3.2989
06/07/2005 05:50:00*3.2993*3.2997*3.3003*3.2984
06/07/2005 05:55:00*3.2999*3.3001*3.3008*3.2996
06/07/2005 06:00:00*3.3004*3.2991*3.3004*3.2985
06/07/2005 06:05:00*3.2991*3.3002*3.3021*3.2991
06/07/2005 06:10:00*3.3003*3.3018*3.3028*3.3002
06/07/2005 06:15:00*3.302*3.3012*3.3046*3.3012
06/07/2005 06:20:00*3.3021*3.3019*3.3026*3.2998
06/07/2005 06:25:00*3.3013*3.3013*3.3028*3.301
06/07/2005 06:30:00*3.3013*3.3008*3.3018*3.3008
06/07/2005 06:35:00*3.3017*3.3019*3.3024*3.3008
06/07/2005 06:40:00*3.3018*3.3024*3.3029*3.3012
06/07/2005 06:45:00*3.3023*3.3028*3.303*3.3017
06/07/2005 06:50:00*3.3028*3.3015*3.3036*3.301
06/07/2005 06:55:00*3.3021*3.2971*3.3028*3.297
06/07/2005 07:00:00*3.2975*3.2994*3.2998*3.2961
06/07/2005 07:05:00*3.2994*3.2988*3.3015*3.2982
06/07/2005 07:10:00*3.2999*3.2994*3.3007*3.2987
06/07/2005 07:15:00*3.3003*3.2994*3.3003*3.299
06/07/2005 07:20:00*3.2993*3.2963*3.2996*3.292
06/07/2005 07:25:00*3.2978*3.2992*3.3005*3.2955
06/07/2005 07:30:00*3.3001*3.298*3.3012*3.298
06/07/2005 07:35:00*3.299*3.2996*3.3009*3.298
06/07/2005 07:40:00*3.2997*3.301*3.301*3.298
06/07/2005 07:45:00*3.3007*3.302*3.302*3.3
06/07/2005 07:50:00*3.3012*3.304*3.3057*3.3011
06/07/2005 07:55:00*3.3034*3.3029*3.304*3.3011
06/07/2005 08:00:00*3.303*3.3034*3.3046*3.3024
06/07/2005 08:05:00*3.3033*3.3035*3.3051*3.3023
06/07/2005 08:10:00*3.3044*3.3035*3.3055*3.3034
06/07/2005 08:15:00*3.3035*3.305*3.3078*3.3025
06/07/2005 08:20:00*3.3049*3.3018*3.3072*3.3003
06/07/2005 08:25:00*3.3014*3.3023*3.3035*3.2982
06/07/2005 08:30:00*3.3022*3.3034*3.3068*3.3022
06/07/2005 08:35:00*3.3034*3.3023*3.3048*3.3021
06/07/2005 08:40:00*3.3023*3.3028*3.306*3.302
06/07/2005 08:45:00*3.3033*3.3037*3.306*3.3027
06/07/2005 08:50:00*3.3039*3.3043*3.305*3.3033
06/07/2005 08:55:00*3.3043*3.304*3.3045*3.3037
06/07/2005 09:00:00*3.3043*3.3019*3.3043*3.3015
06/07/2005 09:05:00*3.3018*3.3023*3.306*3.3014
06/07/2005 09:10:00*3.3023*3.3005*3.3031*3.2999
06/07/2005 09:15:00*3.3*3.3008*3.3015*3.3
06/07/2005 09:20:00*3.3007*3.3008*3.3015*3.2999
06/07/2005 09:25:00*3.3004*3.2996*3.3013*3.2987
06/07/2005 09:30:00*3.2994*3.2999*3.3048*3.2987
06/07/2005 09:35:00*3.2995*3.3011*3.3055*3.2995
06/07/2005 09:40:00*3.3012*3.301*3.3018*3.3
06/07/2005 09:45:00*3.301*3.3012*3.3014*3.2998
06/07/2005 09:50:00*3.3014*3.3038*3.309*3.3004
06/07/2005 09:55:00*3.3052*3.3058*3.3133*3.3038
06/07/2005 10:00:00*3.3058*3.3068*3.3075*3.3053
06/07/2005 10:05:00*3.3066*3.3066*3.3076*3.306
06/07/2005 10:10:00*3.3065*3.3075*3.3083*3.306
06/07/2005 10:15:00*3.3075*3.3066*3.3077*3.3062
06/07/2005 10:20:00*3.3073*3.3079*3.3095*3.3045
06/07/2005 10:25:00*3.3081*3.3072*3.3087*3.3038
06/07/2005 10:30:00*3.3074*3.3074*3.3087*3.306
06/07/2005 10:35:00*3.3076*3.3068*3.3081*3.306
06/07/2005 10:40:00*3.3067*3.3099*3.3107*3.3067
06/07/2005 10:45:00*3.3091*3.3101*3.3104*3.3085
06/07/2005 10:50:00*3.3102*3.3088*3.3114*3.308
06/07/2005 10:55:00*3.309*3.3093*3.3104*3.3085
06/07/2005 11:00:00*3.31*3.3105*3.3115*3.309
06/07/2005 11:05:00*3.3109*3.3103*3.3121*3.3092
06/07/2005 11:10:00*3.3104*3.3092*3.3146*3.308
06/07/2005 11:15:00*3.3079*3.3079*3.3092*3.3025
06/07/2005 11:20:00*3.3079*3.308*3.3086*3.306
06/07/2005 11:25:00*3.3082*3.307*3.3093*3.3066
06/07/2005 11:30:00*3.3068*3.3077*3.3083*3.3068
06/07/2005 11:35:00*3.3077*3.3079*3.3086*3.3072
06/07/2005 11:40:00*3.308*3.3081*3.3082*3.3077
06/07/2005 11:45:00*3.3087*3.3107*3.315*3.307
06/07/2005 11:50:00*3.3105*3.3125*3.3192*3.3097
06/07/2005 11:55:00*3.3125*3.312*3.3125*3.3082
06/07/2005 12:00:00*3.3119*3.3116*3.3126*3.3104
06/07/2005 12:05:00*3.3116*3.3113*3.3117*3.3102
06/07/2005 12:10:00*3.3117*3.3108*3.3117*3.3106
06/07/2005 12:15:00*3.3115*3.3115*3.3121*3.3108
06/07/2005 12:20:00*3.3113*3.311*3.3115*3.311
06/07/2005 12:25:00*3.3112*3.3118*3.312*3.311
06/07/2005 12:30:00*3.3121*3.3123*3.3123*3.3115
06/07/2005 12:35:00*3.3123*3.3138*3.3141*3.3122
06/07/2005 12:40:00*3.3137*3.313*3.3139*3.3126
06/07/2005 12:45:00*3.3133*3.3126*3.3133*3.3124
06/07/2005 12:50:00*3.3127*3.3126*3.313*3.3123
06/07/2005 12:55:00*3.3123*3.3128*3.3135*3.3122
06/07/2005 13:00:00*3.313*3.3127*3.313*3.3122
06/07/2005 13:05:00*3.313*3.3126*3.313*3.3126
06/07/2005 13:10:00*3.3127*3.3127*3.3129*3.3125
06/07/2005 13:15:00*3.3129*3.3139*3.3139*3.3117
06/07/2005 13:20:00*3.3139*3.3147*3.3147*3.3133
06/07/2005 13:25:00*3.3145*3.3144*3.3149*3.3141
06/07/2005 13:30:00*3.3148*3.3148*3.3148*3.3134
06/07/2005 13:35:00*3.3149*3.3147*3.3151*3.3139
06/07/2005 13:40:00*3.3149*3.3142*3.32*3.3134
06/07/2005 13:45:00*3.3141*3.3121*3.318*3.3117
06/07/2005 13:50:00*3.312*3.3118*3.318*3.3117
06/07/2005 13:55:00*3.3118*3.3113*3.3119*3.3113
06/07/2005 14:00:00*3.3113*3.3118*3.3119*3.3111
06/07/2005 14:05:00*3.3118*3.311*3.3118*3.311
06/07/2005 14:10:00*3.311*3.3104*3.3155*3.3104
06/07/2005 14:15:00*3.31*3.3097*3.3104*3.3097
06/07/2005 14:20:00*3.3095*3.3091*3.3097*3.309
06/07/2005 14:25:00*3.309*3.3085*3.31*3.30815
06/07/2005 14:30:00*3.3082*3.3085*3.3088*3.3076
06/07/2005 14:35:00*3.3085*3.3085*3.3085*3.3078
06/07/2005 14:40:00*3.308*3.3088*3.3088*3.3079
06/07/2005 14:45:00*3.3087*3.3085*3.3088*3.3081
06/07/2005 14:50:00*3.3082*3.3093*3.3094*3.3081
06/07/2005 14:55:00*3.3092*3.3093*3.3096*3.3092
06/07/2005 15:00:00*3.3094*3.3088*3.3096*3.3085
06/07/2005 15:05:00*3.3088*3.3085*3.3088*3.3083
06/07/2005 15:10:00*3.3084*3.3073*3.3085*3.3067
06/07/2005 15:15:00*3.3071*3.3069*3.3073*3.30665
06/07/2005 15:20:00*3.3071*3.30745*3.3077*3.3067
06/07/2005 15:25:00*3.3077*3.3073*3.3078*3.3073
06/07/2005 15:30:00*3.3073*3.3042*3.3077*3.3042
06/07/2005 15:35:00*3.3044*3.3016*3.3075*3.3015
06/07/2005 15:40:00*3.3015*3.3045*3.3085*3.3012
06/07/2005 15:45:00*3.3022*3.3015*3.3045*3.301
06/07/2005 15:50:00*3.3014*3.3024*3.3027*3.3002
06/07/2005 15:55:00*3.303*3.3023*3.3031*3.301
06/07/2005 16:00:00*3.30215*3.3042*3.3075*3.30215
06/07/2005 16:05:00*3.305*3.3035*3.305*3.3035
06/07/2005 16:10:00*3.3036*3.3033*3.3036*3.3026
06/07/2005 16:15:00*3.3036*3.3049*3.3049*3.3033
06/07/2005 16:20:00*3.3048*3.3045*3.3049*3.3043
06/07/2005 16:25:00*3.3044*3.3057*3.3059*3.3044
06/07/2005 16:30:00*3.3056*3.306*3.3083*3.3054
06/07/2005 16:35:00*3.3059*3.3062*3.3064*3.3057
06/07/2005 16:40:00*3.306*3.3062*3.3063*3.306
06/07/2005 16:45:00*3.3096*3.3058*3.3096*3.3056
06/07/2005 16:50:00*3.3054*3.3048*3.3058*3.3047
06/07/2005 16:55:00*3.305*3.3049*3.3054*3.3047
06/07/2005 17:00:00*3.3048*3.305*3.305*3.3047
