06/05/2005 17:05:00*3.3578*3.359*3.359*3.3578
06/05/2005 17:10:00*3.359*3.3571*3.359*3.3571
06/05/2005 17:15:00*3.3571*3.3571*3.3571*3.3571
06/05/2005 17:20:00*3.3571*3.3571*3.3571*3.3571
06/05/2005 17:25:00*3.3571*3.3571*3.3571*3.3571
06/05/2005 17:30:00*3.3571*3.3571*3.3571*3.3571
06/05/2005 17:35:00*3.3571*3.3583*3.3583*3.3571
06/05/2005 17:40:00*3.358*3.3581*3.3583*3.358
06/05/2005 17:45:00*3.3581*3.3583*3.3583*3.3577
06/05/2005 17:50:00*3.3582*3.3582*3.3583*3.3573
06/05/2005 17:55:00*3.3583*3.3568*3.3584*3.3566
06/05/2005 18:00:00*3.3569*3.3574*3.3576*3.3568
06/05/2005 18:05:00*3.3576*3.3569*3.358*3.3569
06/05/2005 18:10:00*3.3572*3.3572*3.3574*3.3569
06/05/2005 18:15:00*3.3569*3.3585*3.3585*3.3569
06/05/2005 18:20:00*3.3585*3.3587*3.3587*3.3585
06/05/2005 18:25:00*3.3583*3.3583*3.3587*3.3583
06/05/2005 18:30:00*3.3582*3.3578*3.3583*3.3578
06/05/2005 18:35:00*3.3576*3.3575*3.3578*3.3575
06/05/2005 18:40:00*3.3575*3.3572*3.3575*3.3572
06/05/2005 18:45:00*3.3572*3.3572*3.3572*3.3572
06/05/2005 18:50:00*3.3572*3.3572*3.3572*3.3572
06/05/2005 18:55:00*3.3572*3.3572*3.3572*3.3572
06/05/2005 19:00:00*3.3573*3.3573*3.3573*3.3572
06/05/2005 19:05:00*3.3573*3.3565*3.3573*3.3565
06/05/2005 19:10:00*3.3565*3.3572*3.3572*3.3565
06/05/2005 19:15:00*3.3571*3.3569*3.3572*3.3569
06/05/2005 19:20:00*3.3572*3.358*3.3581*3.3569
06/05/2005 19:25:00*3.3578*3.3578*3.358*3.3578
06/05/2005 19:30:00*3.3578*3.358*3.358*3.3578
06/05/2005 19:35:00*3.3581*3.3591*3.3591*3.358
06/05/2005 19:40:00*3.3591*3.3591*3.3591*3.3591
06/05/2005 19:45:00*3.3592*3.3594*3.3594*3.3591
06/05/2005 19:50:00*3.3601*3.3601*3.3607*3.3594
06/05/2005 19:55:00*3.3607*3.3594*3.3607*3.359
06/05/2005 20:00:00*3.3595*3.3591*3.3603*3.3588
06/05/2005 20:05:00*3.3593*3.3581*3.3601*3.3578
06/05/2005 20:10:00*3.358*3.3569*3.3584*3.3564
06/05/2005 20:15:00*3.3564*3.3567*3.3574*3.3558
06/05/2005 20:20:00*3.3564*3.3565*3.3573*3.3558
06/05/2005 20:25:00*3.3564*3.3548*3.3565*3.3542
06/05/2005 20:30:00*3.3547*3.3548*3.3553*3.3547
06/05/2005 20:35:00*3.3547*3.3553*3.3553*3.3544
06/05/2005 20:40:00*3.3554*3.3555*3.3558*3.3551
06/05/2005 20:45:00*3.3557*3.3555*3.3557*3.3553
06/05/2005 20:50:00*3.3554*3.3544*3.3555*3.3544
06/05/2005 20:55:00*3.3546*3.3548*3.355*3.3544
06/05/2005 21:00:00*3.355*3.3553*3.3555*3.3547
06/05/2005 21:05:00*3.3548*3.3561*3.3561*3.3548
06/05/2005 21:10:00*3.3559*3.3555*3.3561*3.3554
06/05/2005 21:15:00*3.3554*3.3559*3.3561*3.3554
06/05/2005 21:20:00*3.3561*3.3569*3.3572*3.3559
06/05/2005 21:25:00*3.3568*3.3559*3.3569*3.3555
06/05/2005 21:30:00*3.3561*3.3561*3.3564*3.3558
06/05/2005 21:35:00*3.3559*3.3558*3.3561*3.3558
06/05/2005 21:40:00*3.3557*3.3553*3.3558*3.355
06/05/2005 21:45:00*3.3551*3.3548*3.3553*3.3544
06/05/2005 21:50:00*3.355*3.3536*3.355*3.3536
06/05/2005 21:55:00*3.3539*3.3536*3.3539*3.3535
06/05/2005 22:00:00*3.3533*3.3531*3.3536*3.3528
06/05/2005 22:05:00*3.3532*3.3533*3.3533*3.3531
06/05/2005 22:10:00*3.3535*3.3536*3.3536*3.3533
06/05/2005 22:15:00*3.3535*3.3533*3.3536*3.3531
06/05/2005 22:20:00*3.3532*3.3535*3.3536*3.3531
06/05/2005 22:25:00*3.3536*3.3536*3.3536*3.3535
06/05/2005 22:30:00*3.3537*3.3542*3.3544*3.3536
06/05/2005 22:35:00*3.3539*3.3539*3.3542*3.3537
06/05/2005 22:40:00*3.3539*3.3539*3.3539*3.3539
06/05/2005 22:45:00*3.3537*3.3528*3.3539*3.3525
06/05/2005 22:50:00*3.3529*3.3531*3.3531*3.3525
06/05/2005 22:55:00*3.3532*3.3531*3.3533*3.3531
06/05/2005 23:00:00*3.3529*3.3522*3.3531*3.3521
06/05/2005 23:05:00*3.3528*3.352*3.3528*3.3516
06/05/2005 23:10:00*3.3517*3.3516*3.352*3.3514
06/05/2005 23:15:00*3.3514*3.3506*3.3517*3.3501
06/05/2005 23:20:00*3.3504*3.3508*3.3514*3.3504
06/05/2005 23:25:00*3.3511*3.3506*3.3513*3.3497
06/05/2005 23:30:00*3.3499*3.3517*3.3525*3.3499
06/05/2005 23:35:00*3.3521*3.3517*3.3521*3.351
06/05/2005 23:40:00*3.3514*3.3505*3.3517*3.3501
06/05/2005 23:45:00*3.3506*3.3511*3.3511*3.3504
06/05/2005 23:50:00*3.3513*3.351*3.3513*3.3509
06/05/2005 23:55:00*3.3509*3.3495*3.351*3.349
06/06/2005 00:00:00*3.3492*3.3535*3.3535*3.3492
06/06/2005 00:05:00*3.3527*3.3464*3.3535*3.3461
06/06/2005 00:10:00*3.3465*3.3476*3.3483*3.3464
06/06/2005 00:15:00*3.3476*3.3486*3.3487*3.3473
06/06/2005 00:20:00*3.3487*3.3492*3.3492*3.3486
06/06/2005 00:25:00*3.3494*3.3492*3.3498*3.349
06/06/2005 00:30:00*3.349*3.349*3.3495*3.3487
06/06/2005 00:35:00*3.3488*3.3479*3.3492*3.3475
06/06/2005 00:40:00*3.3477*3.3473*3.3479*3.3462
06/06/2005 00:45:00*3.3473*3.349*3.349*3.3473
06/06/2005 00:50:00*3.3488*3.3507*3.3509*3.3487
06/06/2005 00:55:00*3.3509*3.3514*3.3514*3.3506
06/06/2005 01:00:00*3.3516*3.3501*3.3516*3.3501
06/06/2005 01:05:00*3.3502*3.3506*3.3509*3.3501
06/06/2005 01:10:00*3.3509*3.3518*3.3525*3.3506
06/06/2005 01:15:00*3.352*3.3522*3.3522*3.3485
06/06/2005 01:20:00*3.3521*3.352*3.3525*3.3517
06/06/2005 01:25:00*3.3521*3.3505*3.3521*3.3505
06/06/2005 01:30:00*3.3503*3.3506*3.3506*3.3503
06/06/2005 01:35:00*3.3507*3.3495*3.3509*3.3494
06/06/2005 01:40:00*3.3494*3.3468*3.3495*3.3466
06/06/2005 01:45:00*3.3469*3.3471*3.3476*3.3461
06/06/2005 01:50:00*3.3473*3.3484*3.349*3.3471
06/06/2005 01:55:00*3.3483*3.3484*3.3488*3.3477
06/06/2005 02:00:00*3.3484*3.3487*3.3491*3.3484
06/06/2005 02:05:00*3.3484*3.3499*3.3499*3.3468
06/06/2005 02:10:00*3.3502*3.346*3.3507*3.3458
06/06/2005 02:15:00*3.3467*3.3471*3.3478*3.346
06/06/2005 02:20:00*3.3477*3.3555*3.3561*3.3471
06/06/2005 02:25:00*3.3557*3.3578*3.3589*3.3531
06/06/2005 02:30:00*3.358*3.3582*3.36*3.3547
06/06/2005 02:35:00*3.3591*3.3565*3.3602*3.3549
06/06/2005 02:40:00*3.3568*3.3572*3.3628*3.355
06/06/2005 02:45:00*3.3571*3.3515*3.3627*3.3507
06/06/2005 02:50:00*3.3516*3.3498*3.3516*3.3482
06/06/2005 02:55:00*3.349*3.3478*3.3511*3.3478
06/06/2005 03:00:00*3.3492*3.3482*3.3505*3.3476
06/06/2005 03:05:00*3.3483*3.3471*3.3497*3.3465
06/06/2005 03:10:00*3.3472*3.3457*3.3484*3.3449
06/06/2005 03:15:00*3.3454*3.3462*3.3471*3.3451
06/06/2005 03:20:00*3.3471*3.346*3.3475*3.3458
06/06/2005 03:25:00*3.3469*3.3445*3.3471*3.3436
06/06/2005 03:30:00*3.344*3.3439*3.3455*3.3435
06/06/2005 03:35:00*3.3437*3.3429*3.3444*3.3422
06/06/2005 03:40:00*3.343*3.3428*3.344*3.3421
06/06/2005 03:45:00*3.3434*3.3424*3.3439*3.3423
06/06/2005 03:50:00*3.3425*3.3418*3.3425*3.3402
06/06/2005 03:55:00*3.3402*3.3421*3.3434*3.3402
06/06/2005 04:00:00*3.3421*3.3424*3.3438*3.3419
06/06/2005 04:05:00*3.3425*3.3404*3.3435*3.3403
06/06/2005 04:10:00*3.3412*3.339*3.342*3.3368
06/06/2005 04:15:00*3.3395*3.3353*3.3403*3.3347
06/06/2005 04:20:00*3.3354*3.3366*3.3398*3.335
06/06/2005 04:25:00*3.337*3.3339*3.3392*3.3328
06/06/2005 04:30:00*3.3337*3.3363*3.3363*3.3325
06/06/2005 04:35:00*3.3389*3.3346*3.3389*3.334
06/06/2005 04:40:00*3.3341*3.3348*3.3392*3.3336
06/06/2005 04:45:00*3.335*3.3356*3.336*3.3345
06/06/2005 04:50:00*3.3355*3.3359*3.3367*3.3353
06/06/2005 04:55:00*3.3357*3.3358*3.3365*3.3349
06/06/2005 05:00:00*3.336*3.3301*3.3383*3.3301
06/06/2005 05:05:00*3.33*3.329*3.3318*3.329
06/06/2005 05:10:00*3.3293*3.3283*3.3305*3.3278
06/06/2005 05:15:00*3.3284*3.336*3.336*3.3255
06/06/2005 05:20:00*3.3299*3.3304*3.336*3.329
06/06/2005 05:25:00*3.3304*3.328*3.331*3.3277
06/06/2005 05:30:00*3.3284*3.3235*3.3293*3.3235
06/06/2005 05:35:00*3.3275*3.3293*3.3302*3.3232
06/06/2005 05:40:00*3.3302*3.3352*3.3362*3.3289
06/06/2005 05:45:00*3.3355*3.3377*3.3382*3.3345
06/06/2005 05:50:00*3.3375*3.3359*3.34*3.3359
06/06/2005 05:55:00*3.336*3.3354*3.3373*3.3345
06/06/2005 06:00:00*3.3356*3.3343*3.3361*3.3306
06/06/2005 06:05:00*3.3344*3.3342*3.3383*3.3334
06/06/2005 06:10:00*3.3339*3.3334*3.3344*3.33
06/06/2005 06:15:00*3.3328*3.3328*3.3339*3.3306
06/06/2005 06:20:00*3.3331*3.3329*3.3334*3.3299
06/06/2005 06:25:00*3.3333*3.3313*3.3339*3.3291
06/06/2005 06:30:00*3.3311*3.3305*3.3313*3.3288
06/06/2005 06:35:00*3.3306*3.3338*3.3342*3.3295
06/06/2005 06:40:00*3.3339*3.3334*3.3347*3.3315
06/06/2005 06:45:00*3.3329*3.3329*3.3339*3.331
06/06/2005 06:50:00*3.3335*3.3354*3.3363*3.3318
06/06/2005 06:55:00*3.3357*3.3349*3.3378*3.3315
06/06/2005 07:00:00*3.3342*3.335*3.338*3.3337
06/06/2005 07:05:00*3.3347*3.3352*3.3384*3.3346
06/06/2005 07:10:00*3.3354*3.3354*3.3365*3.3341
06/06/2005 07:15:00*3.3348*3.3362*3.3365*3.332
06/06/2005 07:20:00*3.3366*3.3361*3.3375*3.3328
06/06/2005 07:25:00*3.336*3.3337*3.3363*3.3311
06/06/2005 07:30:00*3.3335*3.3327*3.3361*3.331
06/06/2005 07:35:00*3.3328*3.3328*3.3378*3.3315
06/06/2005 07:40:00*3.3325*3.3325*3.3366*3.3313
06/06/2005 07:45:00*3.3335*3.3316*3.3363*3.3311
06/06/2005 07:50:00*3.3319*3.3328*3.3333*3.3308
06/06/2005 07:55:00*3.3331*3.3347*3.3368*3.3327
06/06/2005 08:00:00*3.3339*3.3353*3.3353*3.3315
06/06/2005 08:05:00*3.3348*3.3317*3.3369*3.3303
06/06/2005 08:10:00*3.3313*3.3301*3.3321*3.3289
06/06/2005 08:15:00*3.3299*3.3305*3.3314*3.329
06/06/2005 08:20:00*3.3316*3.3321*3.3363*3.33
06/06/2005 08:25:00*3.3321*3.331*3.3363*3.331
06/06/2005 08:30:00*3.3324*3.3326*3.3328*3.331
06/06/2005 08:35:00*3.3355*3.332*3.3358*3.3305
06/06/2005 08:40:00*3.3322*3.3312*3.336*3.3308
06/06/2005 08:45:00*3.3311*3.331*3.3365*3.3303
06/06/2005 08:50:00*3.331*3.3299*3.3365*3.3294
06/06/2005 08:55:00*3.3299*3.3323*3.3365*3.3297
06/06/2005 09:00:00*3.3326*3.3327*3.3389*3.3322
06/06/2005 09:05:00*3.3329*3.3317*3.3363*3.3307
06/06/2005 09:10:00*3.3316*3.332*3.3368*3.3305
06/06/2005 09:15:00*3.3322*3.3311*3.3365*3.3304
06/06/2005 09:20:00*3.3311*3.3289*3.3315*3.3248
06/06/2005 09:25:00*3.3288*3.3286*3.329*3.3285
06/06/2005 09:30:00*3.329*3.3291*3.3303*3.3286
06/06/2005 09:35:00*3.329*3.3289*3.332*3.3255
06/06/2005 09:40:00*3.3289*3.3269*3.3308*3.326
06/06/2005 09:45:00*3.3266*3.3246*3.329*3.3246
06/06/2005 09:50:00*3.3247*3.3233*3.329*3.323
06/06/2005 09:55:00*3.323*3.3232*3.324*3.3226
06/06/2005 10:00:00*3.3227*3.3214*3.3244*3.3212
06/06/2005 10:05:00*3.3212*3.3251*3.3295*3.3207
06/06/2005 10:10:00*3.3251*3.3257*3.3257*3.3245
06/06/2005 10:15:00*3.3254*3.3282*3.3282*3.3254
06/06/2005 10:20:00*3.3313*3.323*3.3313*3.3215
06/06/2005 10:25:00*3.3228*3.3226*3.3237*3.3185
06/06/2005 10:30:00*3.3233*3.323*3.3244*3.3217
06/06/2005 10:35:00*3.3235*3.3235*3.3243*3.3223
06/06/2005 10:40:00*3.3242*3.3228*3.3246*3.3225
06/06/2005 10:45:00*3.323*3.3224*3.3235*3.3218
06/06/2005 10:50:00*3.3217*3.318*3.3224*3.318
06/06/2005 10:55:00*3.3201*3.3222*3.3225*3.318
06/06/2005 11:00:00*3.3225*3.3237*3.3242*3.3222
06/06/2005 11:05:00*3.3231*3.3229*3.324*3.3195
06/06/2005 11:10:00*3.3231*3.3248*3.3254*3.3226
06/06/2005 11:15:00*3.3248*3.3272*3.3283*3.3225
06/06/2005 11:20:00*3.3271*3.3267*3.3288*3.3252
06/06/2005 11:25:00*3.3275*3.3262*3.3284*3.3261
06/06/2005 11:30:00*3.3264*3.325*3.3265*3.325
06/06/2005 11:35:00*3.3253*3.3242*3.3259*3.3241
06/06/2005 11:40:00*3.3242*3.3253*3.3271*3.3235
06/06/2005 11:45:00*3.3245*3.3267*3.3277*3.324
06/06/2005 11:50:00*3.3273*3.3269*3.3295*3.3225
06/06/2005 11:55:00*3.3266*3.3281*3.3281*3.3266
06/06/2005 12:00:00*3.3286*3.3277*3.3296*3.3275
06/06/2005 12:05:00*3.3275*3.3257*3.3283*3.3235
06/06/2005 12:10:00*3.3256*3.3262*3.3262*3.3251
06/06/2005 12:15:00*3.3262*3.3258*3.3288*3.3244
06/06/2005 12:20:00*3.3255*3.3253*3.3274*3.3251
06/06/2005 12:25:00*3.3254*3.3246*3.3273*3.3207
06/06/2005 12:30:00*3.3249*3.3225*3.3249*3.3225
06/06/2005 12:35:00*3.3245*3.3241*3.3253*3.322
06/06/2005 12:40:00*3.3242*3.3249*3.3258*3.3205
06/06/2005 12:45:00*3.3225*3.3254*3.3255*3.3225
06/06/2005 12:50:00*3.3252*3.3248*3.3254*3.3245
06/06/2005 12:55:00*3.3247*3.3247*3.3251*3.3241
06/06/2005 13:00:00*3.3246*3.3244*3.3248*3.3244
06/06/2005 13:05:00*3.3245*3.3243*3.3249*3.3225
06/06/2005 13:10:00*3.3247*3.326*3.326*3.3228
06/06/2005 13:15:00*3.326*3.3243*3.3282*3.3229
06/06/2005 13:20:00*3.3242*3.3242*3.3243*3.324
06/06/2005 13:25:00*3.3241*3.32405*3.3242*3.324
06/06/2005 13:30:00*3.3239*3.3244*3.3245*3.3239
06/06/2005 13:35:00*3.3243*3.3243*3.3247*3.324
06/06/2005 13:40:00*3.3242*3.3245*3.3246*3.3224
06/06/2005 13:45:00*3.3245*3.3248*3.3251*3.3236
06/06/2005 13:50:00*3.3249*3.3243*3.325*3.324
06/06/2005 13:55:00*3.3246*3.3251*3.3251*3.3243
06/06/2005 14:00:00*3.3251*3.3251*3.3255*3.3251
06/06/2005 14:05:00*3.3251*3.3255*3.3257*3.3248
06/06/2005 14:10:00*3.3253*3.32565*3.3262*3.3253
06/06/2005 14:15:00*3.3252*3.3274*3.3274*3.3251
06/06/2005 14:20:00*3.3274*3.3274*3.3274*3.3274
06/06/2005 14:25:00*3.3243*3.3248*3.3274*3.3243
06/06/2005 14:30:00*3.325*3.3253*3.3254*3.3236
06/06/2005 14:35:00*3.3256*3.3254*3.3258*3.3251
06/06/2005 14:40:00*3.3252*3.3251*3.3257*3.325
06/06/2005 14:45:00*3.3254*3.3242*3.3265*3.324
06/06/2005 14:50:00*3.3258*3.3237*3.3258*3.3234
06/06/2005 14:55:00*3.3239*3.3243*3.3257*3.3237
06/06/2005 15:00:00*3.3216*3.3258*3.3258*3.3214
06/06/2005 15:05:00*3.3264*3.3264*3.3264*3.3258
06/06/2005 15:10:00*3.3268*3.3268*3.3268*3.3264
06/06/2005 15:15:00*3.3265*3.3265*3.3268*3.3265
06/06/2005 15:20:00*3.3265*3.3266*3.3266*3.3265
06/06/2005 15:25:00*3.3264*3.327*3.327*3.3263
06/06/2005 15:30:00*3.3264*3.3267*3.327*3.3264
06/06/2005 15:35:00*3.3255*3.3268*3.3276*3.3255
06/06/2005 15:40:00*3.326*3.3267*3.3282*3.326
06/06/2005 15:45:00*3.3263*3.3264*3.3278*3.3261
06/06/2005 15:50:00*3.3264*3.3264*3.328*3.3263
06/06/2005 15:55:00*3.3263*3.3264*3.3279*3.3263
06/06/2005 16:00:00*3.3271*3.3284*3.3284*3.3264
06/06/2005 16:05:00*3.3274*3.3285*3.3285*3.3273
06/06/2005 16:10:00*3.328*3.3276*3.329*3.3276
06/06/2005 16:15:00*3.3277*3.3276*3.3306*3.3276
06/06/2005 16:20:00*3.3277*3.3276*3.3291*3.3276
06/06/2005 16:25:00*3.3305*3.3274*3.3305*3.3274
06/06/2005 16:30:00*3.3303*3.3276*3.3303*3.3274
06/06/2005 16:35:00*3.3314*3.3274*3.3314*3.3274
06/06/2005 16:40:00*3.3285*3.331*3.331*3.3267
06/06/2005 16:45:00*3.33*3.3316*3.3316*3.33
06/06/2005 16:50:00*3.3299*3.3299*3.3316*3.3299
06/06/2005 16:55:00*3.3269*3.3311*3.3311*3.3269
06/06/2005 17:00:00*3.3316*3.3322*3.3322*3.3311
