06/01/2005 17:05:00*3.406*3.4052*3.4062*3.4045
06/01/2005 17:10:00*3.4053*3.4051*3.4056*3.4043
06/01/2005 17:15:00*3.4053*3.4049*3.4054*3.4046
06/01/2005 17:20:00*3.4046*3.4043*3.4052*3.4033
06/01/2005 17:25:00*3.4044*3.4047*3.4049*3.4043
06/01/2005 17:30:00*3.4066*3.4058*3.4083*3.4047
06/01/2005 17:35:00*3.4057*3.4075*3.4086*3.4051
06/01/2005 17:40:00*3.407*3.3995*3.4075*3.3992
06/01/2005 17:45:00*3.3995*3.4031*3.4036*3.3982
06/01/2005 17:50:00*3.4035*3.4015*3.4035*3.4014
06/01/2005 17:55:00*3.4014*3.3961*3.4015*3.3961
06/01/2005 18:00:00*3.3962*3.3965*3.3965*3.3961
06/01/2005 18:05:00*3.3966*3.3968*3.3968*3.3961
06/01/2005 18:10:00*3.3965*3.3962*3.3968*3.3961
06/01/2005 18:15:00*3.3965*3.3965*3.3968*3.3962
06/01/2005 18:20:00*3.3963*3.3968*3.3968*3.3963
06/01/2005 18:25:00*3.3969*3.3983*3.3984*3.3966
06/01/2005 18:30:00*3.3984*3.3977*3.3984*3.3977
06/01/2005 18:35:00*3.3976*3.3976*3.3979*3.3976
06/01/2005 18:40:00*3.3979*3.3898*3.3979*3.3898
06/01/2005 18:45:00*3.3898*3.3898*3.3898*3.3898
06/01/2005 18:50:00*3.3873*3.3863*3.3898*3.3863
06/01/2005 18:55:00*3.3863*3.3863*3.3863*3.3863
06/01/2005 19:00:00*3.3863*3.3863*3.3863*3.3863
06/01/2005 19:05:00*3.3863*3.3863*3.3863*3.3863
06/01/2005 19:10:00*3.3863*3.3863*3.3863*3.3863
06/01/2005 19:15:00*3.3863*3.3863*3.3863*3.3863
06/01/2005 19:20:00*3.3857*3.3857*3.3863*3.3857
06/01/2005 19:25:00*3.3857*3.3857*3.3857*3.3857
06/01/2005 19:30:00*3.3857*3.3857*3.3857*3.3857
06/01/2005 19:35:00*3.3857*3.3857*3.3857*3.3857
06/01/2005 19:40:00*3.3857*3.3857*3.3857*3.3857
06/01/2005 19:45:00*3.3857*3.3857*3.3857*3.3857
06/01/2005 19:50:00*3.3855*3.3855*3.3857*3.3855
06/01/2005 19:55:00*3.3855*3.3855*3.3855*3.3855
06/01/2005 20:00:00*3.3855*3.3981*3.3981*3.3855
06/01/2005 20:05:00*3.398*3.3973*3.3987*3.3971
06/01/2005 20:10:00*3.3974*3.3948*3.3974*3.3944
06/01/2005 20:15:00*3.3949*3.395*3.3966*3.3948
06/01/2005 20:20:00*3.3955*3.3955*3.3956*3.3949
06/01/2005 20:25:00*3.3953*3.3959*3.3959*3.395
06/01/2005 20:30:00*3.3956*3.3956*3.3968*3.3955
06/01/2005 20:35:00*3.3957*3.3949*3.3962*3.3942
06/01/2005 20:40:00*3.395*3.397*3.3975*3.3949
06/01/2005 20:45:00*3.3968*3.4015*3.4021*3.3967
06/01/2005 20:50:00*3.4016*3.4023*3.4026*3.4015
06/01/2005 20:55:00*3.4024*3.4013*3.4024*3.401
06/01/2005 21:00:00*3.4012*3.4021*3.4026*3.4012
06/01/2005 21:05:00*3.4022*3.4012*3.4025*3.4012
06/01/2005 21:10:00*3.4013*3.401*3.4016*3.4007
06/01/2005 21:15:00*3.4009*3.4019*3.4019*3.4009
06/01/2005 21:20:00*3.4018*3.4018*3.4019*3.4018
06/01/2005 21:25:00*3.4015*3.4015*3.4018*3.4015
06/01/2005 21:30:00*3.4015*3.4015*3.4015*3.4015
06/01/2005 21:35:00*3.4015*3.4015*3.4015*3.4015
06/01/2005 21:40:00*3.4015*3.4015*3.4015*3.4015
06/01/2005 21:45:00*3.4028*3.4001*3.4028*3.4001
06/01/2005 21:50:00*3.4018*3.3992*3.4018*3.3992
06/01/2005 21:55:00*3.3992*3.3992*3.3992*3.3992
06/01/2005 22:00:00*3.389*3.3965*3.3992*3.389
06/01/2005 22:05:00*3.3968*3.3973*3.3979*3.393
06/01/2005 22:10:00*3.3972*3.3973*3.398*3.3968
06/01/2005 22:15:00*3.3976*3.3977*3.398*3.3941
06/01/2005 22:20:00*3.3976*3.3987*3.3988*3.3943
06/01/2005 22:25:00*3.3985*3.398*3.3991*3.3979
06/01/2005 22:30:00*3.3986*3.3986*3.3986*3.398
06/01/2005 22:35:00*3.3986*3.3986*3.3986*3.3986
06/01/2005 22:40:00*3.3986*3.3986*3.3986*3.3986
06/01/2005 22:45:00*3.3986*3.3986*3.3986*3.3986
06/01/2005 22:50:00*3.3985*3.3985*3.3986*3.3985
06/01/2005 22:55:00*3.3985*3.3985*3.3985*3.3985
06/01/2005 23:00:00*3.3985*3.3985*3.3985*3.3985
06/01/2005 23:05:00*3.3982*3.3982*3.3985*3.3982
06/01/2005 23:10:00*3.3982*3.3982*3.3982*3.3982
06/01/2005 23:15:00*3.3982*3.3982*3.3982*3.3982
06/01/2005 23:20:00*3.3979*3.3986*3.3986*3.3979
06/01/2005 23:25:00*3.3986*3.3986*3.3986*3.3986
06/01/2005 23:30:00*3.3986*3.3986*3.3986*3.3986
06/01/2005 23:35:00*3.3986*3.3986*3.3986*3.3986
06/01/2005 23:40:00*3.3986*3.3986*3.3986*3.3986
06/01/2005 23:45:00*3.3986*3.3958*3.3986*3.3958
06/01/2005 23:50:00*3.3989*3.3986*3.3989*3.3958
06/01/2005 23:55:00*3.3959*3.3973*3.3986*3.3959
06/02/2005 00:00:00*3.3976*3.3984*3.3984*3.3973
06/02/2005 00:05:00*3.3984*3.3984*3.3984*3.3984
06/02/2005 00:10:00*3.3986*3.4002*3.4002*3.3984
06/02/2005 00:15:00*3.4004*3.4004*3.4004*3.4002
06/02/2005 00:20:00*3.4005*3.3986*3.4009*3.3979
06/02/2005 00:25:00*3.3986*3.3986*3.3986*3.3986
06/02/2005 00:30:00*3.3986*3.4015*3.4015*3.3986
06/02/2005 00:35:00*3.4018*3.404*3.4049*3.4015
06/02/2005 00:40:00*3.4039*3.4038*3.404*3.4038
06/02/2005 00:45:00*3.4038*3.4038*3.4038*3.4038
06/02/2005 00:50:00*3.3983*3.3986*3.4038*3.3983
06/02/2005 00:55:00*3.3986*3.3982*3.3986*3.3982
06/02/2005 01:00:00*3.3982*3.3982*3.3982*3.3982
06/02/2005 01:05:00*3.3982*3.3982*3.3982*3.3982
06/02/2005 01:10:00*3.3982*3.3982*3.3982*3.3982
06/02/2005 01:15:00*3.3992*3.3992*3.3992*3.3982
06/02/2005 01:20:00*3.3992*3.4043*3.4043*3.3992
06/02/2005 01:25:00*3.4044*3.4043*3.4047*3.4042
06/02/2005 01:30:00*3.4042*3.4034*3.4044*3.4034
06/02/2005 01:35:00*3.4036*3.4029*3.4036*3.4029
06/02/2005 01:40:00*3.4027*3.4019*3.403*3.4015
06/02/2005 01:45:00*3.4018*3.404*3.4095*3.4018
06/02/2005 01:50:00*3.4093*3.4051*3.4094*3.4038
06/02/2005 01:55:00*3.4039*3.4033*3.4053*3.4013
06/02/2005 02:00:00*3.4033*3.4015*3.4042*3.4015
06/02/2005 02:05:00*3.4012*3.3998*3.4023*3.3993
06/02/2005 02:10:00*3.4*3.3999*3.4008*3.3997
06/02/2005 02:15:00*3.3998*3.3875*3.4003*3.3875
06/02/2005 02:20:00*3.3873*3.3977*3.3979*3.387
06/02/2005 02:25:00*3.397*3.391*3.3977*3.3908
06/02/2005 02:30:00*3.3911*3.3902*3.3919*3.3802
06/02/2005 02:40:00*3.3901*3.3841*3.3908*3.3814
06/02/2005 02:45:00*3.3852*3.3767*3.3852*3.3724
06/02/2005 02:50:00*3.3769*3.3685*3.378*3.3668
06/02/2005 02:55:00*3.3686*3.3747*3.3751*3.3639
06/02/2005 03:00:00*3.3725*3.3756*3.3787*3.3718
06/02/2005 03:05:00*3.3779*3.3788*3.3821*3.3744
06/02/2005 03:10:00*3.3805*3.3795*3.3805*3.3763
06/02/2005 03:15:00*3.3783*3.3678*3.3795*3.3678
06/02/2005 03:20:00*3.373*3.3723*3.3732*3.365
06/02/2005 03:25:00*3.37*3.3684*3.3723*3.365
06/02/2005 03:30:00*3.3679*3.3697*3.3713*3.3676
06/02/2005 03:35:00*3.3692*3.3691*3.3712*3.3689
06/02/2005 03:40:00*3.3688*3.3692*3.371*3.3676
06/02/2005 03:45:00*3.3693*3.3708*3.3713*3.3686
06/02/2005 03:50:00*3.3702*3.3717*3.373*3.3695
06/02/2005 03:55:00*3.3719*3.3708*3.3728*3.3697
06/02/2005 04:00:00*3.371*3.372*3.3731*3.37
06/02/2005 04:05:00*3.3726*3.3722*3.3731*3.3707
06/02/2005 04:10:00*3.3724*3.3739*3.3741*3.3718
06/02/2005 04:15:00*3.3737*3.3759*3.3765*3.3724
06/02/2005 04:20:00*3.3726*3.3719*3.3759*3.3678
06/02/2005 04:25:00*3.3714*3.3716*3.376*3.371
06/02/2005 04:30:00*3.3721*3.3684*3.3722*3.3645
06/02/2005 04:35:00*3.3694*3.3668*3.3696*3.3655
06/02/2005 04:40:00*3.3659*3.3658*3.367*3.3643
06/02/2005 04:45:00*3.3656*3.3652*3.3673*3.3633
06/02/2005 04:50:00*3.3656*3.366*3.366*3.3637
06/02/2005 04:55:00*3.3653*3.3645*3.3663*3.3629
06/02/2005 05:00:00*3.363*3.3636*3.3653*3.363
06/02/2005 05:05:00*3.363*3.3617*3.3654*3.3617
06/02/2005 05:10:00*3.3623*3.3623*3.363*3.3617
06/02/2005 05:15:00*3.3627*3.363*3.3658*3.3617
06/02/2005 05:20:00*3.3632*3.3659*3.3688*3.3625
06/02/2005 05:25:00*3.3663*3.367*3.3682*3.365
06/02/2005 05:30:00*3.3656*3.3669*3.3678*3.3656
06/02/2005 05:35:00*3.3668*3.3683*3.37*3.366
06/02/2005 05:40:00*3.3682*3.3683*3.369*3.3672
06/02/2005 05:45:00*3.3679*3.3671*3.369*3.3662
06/02/2005 05:50:00*3.3673*3.3679*3.3686*3.3669
06/02/2005 05:55:00*3.3673*3.3679*3.3687*3.3671
06/02/2005 06:00:00*3.3674*3.3714*3.3749*3.3644
06/02/2005 06:05:00*3.3715*3.3731*3.374*3.3704
06/02/2005 06:10:00*3.373*3.3693*3.3739*3.3687
06/02/2005 06:15:00*3.3686*3.3705*3.3725*3.368
06/02/2005 06:20:00*3.3705*3.372*3.374*3.3694
06/02/2005 06:25:00*3.3718*3.3708*3.373*3.3691
06/02/2005 06:30:00*3.3723*3.3721*3.374*3.37
06/02/2005 06:35:00*3.3727*3.3698*3.3738*3.3694
06/02/2005 06:40:00*3.3694*3.3653*3.3705*3.3605
06/02/2005 06:45:00*3.3655*3.36*3.3665*3.3585
06/02/2005 06:50:00*3.362*3.3608*3.3652*3.3585
06/02/2005 06:55:00*3.3624*3.364*3.3645*3.3595
06/02/2005 07:00:00*3.3638*3.3684*3.3688*3.3613
06/02/2005 07:05:00*3.3679*3.3691*3.3701*3.3618
06/02/2005 07:10:00*3.3696*3.3669*3.3704*3.3668
06/02/2005 07:15:00*3.3671*3.3685*3.3687*3.3663
06/02/2005 07:20:00*3.3684*3.3671*3.3691*3.3665
06/02/2005 07:25:00*3.3669*3.3681*3.3683*3.3668
06/02/2005 07:30:00*3.368*3.37*3.3716*3.367
06/02/2005 07:35:00*3.3701*3.3708*3.3731*3.3635
06/02/2005 07:40:00*3.3701*3.3685*3.3712*3.3635
06/02/2005 07:45:00*3.3683*3.3684*3.369*3.3665
06/02/2005 07:50:00*3.3682*3.3687*3.3693*3.3665
06/02/2005 07:55:00*3.3685*3.3687*3.37*3.3684
06/02/2005 08:00:00*3.3694*3.3694*3.3702*3.3687
06/02/2005 08:05:00*3.3702*3.3661*3.3702*3.362
06/02/2005 08:10:00*3.3656*3.3628*3.3693*3.3603
06/02/2005 08:15:00*3.3621*3.3604*3.3635*3.3584
06/02/2005 08:20:00*3.3603*3.3612*3.362*3.359
06/02/2005 08:25:00*3.3613*3.3596*3.3613*3.3583
06/02/2005 08:30:00*3.36*3.3605*3.3618*3.3588
06/02/2005 08:35:00*3.36*3.3607*3.3611*3.3588
06/02/2005 08:40:00*3.3602*3.3602*3.3615*3.3586
06/02/2005 08:45:00*3.3599*3.3613*3.3624*3.3586
06/02/2005 08:50:00*3.3609*3.3618*3.3619*3.3597
06/02/2005 08:55:00*3.362*3.3626*3.3651*3.3611
06/02/2005 09:00:00*3.3627*3.3644*3.3648*3.3598
06/02/2005 09:05:00*3.3645*3.3647*3.3652*3.3641
06/02/2005 09:10:00*3.3646*3.3647*3.3649*3.3638
06/02/2005 09:15:00*3.3639*3.3654*3.371*3.3639
06/02/2005 09:20:00*3.3652*3.3667*3.3713*3.3651
06/02/2005 09:25:00*3.367*3.3657*3.3715*3.3654
06/02/2005 09:30:00*3.3659*3.3649*3.3659*3.3643
06/02/2005 09:35:00*3.3648*3.3672*3.371*3.3625
06/02/2005 09:40:00*3.3671*3.3677*3.3735*3.3671
06/02/2005 09:45:00*3.3708*3.375*3.3774*3.3663
06/02/2005 09:50:00*3.3757*3.3758*3.378*3.3738
06/02/2005 09:55:00*3.377*3.3729*3.3776*3.3685
06/02/2005 10:00:00*3.3733*3.374*3.3754*3.3698
06/02/2005 10:05:00*3.3729*3.3695*3.374*3.3685
06/02/2005 10:10:00*3.3695*3.3668*3.372*3.3658
06/02/2005 10:15:00*3.3659*3.3615*3.3733*3.3599
06/02/2005 10:20:00*3.3617*3.3604*3.364*3.3601
06/02/2005 10:25:00*3.3603*3.3586*3.3609*3.3571
06/02/2005 10:30:00*3.3588*3.3525*3.3593*3.3521
06/02/2005 10:35:00*3.3541*3.3552*3.3613*3.3525
06/02/2005 10:40:00*3.3538*3.3549*3.3573*3.3528
06/02/2005 10:45:00*3.3541*3.355*3.3571*3.354
06/02/2005 10:50:00*3.3537*3.3539*3.359*3.3519
06/02/2005 10:55:00*3.3554*3.3578*3.3578*3.3539
06/02/2005 11:00:00*3.3561*3.3584*3.3612*3.3555
06/02/2005 11:05:00*3.3583*3.3583*3.3593*3.3563
06/02/2005 11:10:00*3.3576*3.357*3.3588*3.3543
06/02/2005 11:15:00*3.3576*3.3582*3.3598*3.3558
06/02/2005 11:20:00*3.3585*3.3597*3.3631*3.3582
06/02/2005 11:25:00*3.3596*3.3596*3.3625*3.3575
06/02/2005 11:30:00*3.3601*3.3612*3.364*3.359
06/02/2005 11:35:00*3.3607*3.3593*3.3613*3.3585
06/02/2005 11:40:00*3.3591*3.3596*3.3615*3.358
06/02/2005 11:45:00*3.3592*3.3605*3.3626*3.3585
06/02/2005 11:50:00*3.3604*3.358*3.3615*3.3572
06/02/2005 11:55:00*3.358*3.3598*3.3618*3.357
06/02/2005 12:00:00*3.3597*3.3617*3.3645*3.359
06/02/2005 12:05:00*3.3611*3.3596*3.362*3.3593
06/02/2005 12:10:00*3.3596*3.3591*3.364*3.3563
06/02/2005 12:15:00*3.3585*3.3557*3.3594*3.3538
06/02/2005 12:20:00*3.3546*3.3575*3.3579*3.3546
06/02/2005 12:25:00*3.3571*3.3589*3.3598*3.3558
06/02/2005 12:30:00*3.3584*3.3565*3.3589*3.3563
06/02/2005 12:35:00*3.3586*3.3571*3.3594*3.3558
06/02/2005 12:40:00*3.3594*3.3577*3.3598*3.3571
06/02/2005 12:45:00*3.3596*3.3593*3.3597*3.3565
06/02/2005 12:50:00*3.3595*3.3586*3.3596*3.3563
06/02/2005 12:55:00*3.3565*3.3615*3.3635*3.3554
06/02/2005 13:00:00*3.3628*3.3603*3.3628*3.3589
06/02/2005 13:05:00*3.3606*3.3595*3.3635*3.3592
06/02/2005 13:10:00*3.3594*3.3611*3.3612*3.3594
06/02/2005 13:15:00*3.3612*3.3611*3.3613*3.3596
06/02/2005 13:20:00*3.3598*3.3606*3.3611*3.3592
06/02/2005 13:25:00*3.3593*3.358*3.3611*3.3566
06/02/2005 13:30:00*3.3567*3.3612*3.3612*3.3566
06/02/2005 13:35:00*3.3598*3.3598*3.3612*3.3596
06/02/2005 13:40:00*3.3599*3.3599*3.3599*3.3595
06/02/2005 13:45:00*3.3596*3.3603*3.3605*3.3596
06/02/2005 13:50:00*3.3598*3.3599*3.3613*3.3598
06/02/2005 13:55:00*3.3613*3.3611*3.3613*3.3597
06/02/2005 14:00:00*3.3613*3.3606*3.3613*3.3578
06/02/2005 14:05:00*3.3605*3.3602*3.3606*3.3587
06/02/2005 14:10:00*3.3587*3.36*3.3602*3.358
06/02/2005 14:15:00*3.3596*3.357*3.36*3.3568
06/02/2005 14:20:00*3.3569*3.3579*3.3593*3.3565
06/02/2005 14:25:00*3.3578*3.3572*3.3593*3.3553
06/02/2005 14:30:00*3.3577*3.355*3.3578*3.355
06/02/2005 14:35:00*3.3569*3.3562*3.3579*3.355
06/02/2005 14:40:00*3.3561*3.3558*3.3578*3.3554
06/02/2005 14:45:00*3.3571*3.3563*3.3581*3.3554
06/02/2005 14:50:00*3.3562*3.356*3.3578*3.3559
06/02/2005 14:55:00*3.3561*3.3554*3.3578*3.3554
06/02/2005 15:00:00*3.3567*3.3559*3.3577*3.3549
06/02/2005 15:05:00*3.3573*3.3578*3.3578*3.3559
06/02/2005 15:10:00*3.3564*3.3563*3.3578*3.3563
06/02/2005 15:15:00*3.3564*3.3597*3.3602*3.3563
06/02/2005 15:20:00*3.3605*3.3595*3.3612*3.3592
06/02/2005 15:25:00*3.3593*3.3603*3.3604*3.3592
06/02/2005 15:30:00*3.3606*3.3596*3.3606*3.3595
06/02/2005 15:35:00*3.3599*3.3594*3.3599*3.358
06/02/2005 15:40:00*3.3593*3.3591*3.35945*3.3576
06/02/2005 15:45:00*3.3577*3.3587*3.3593*3.3575
06/02/2005 15:50:00*3.3586*3.3575*3.3588*3.3574
06/02/2005 15:55:00*3.3586*3.3583*3.3604*3.3575
06/02/2005 16:00:00*3.3582*3.3594*3.36*3.3576
06/02/2005 16:05:00*3.3579*3.3553*3.3595*3.3553
06/02/2005 16:10:00*3.3555*3.3556*3.3578*3.3553
06/02/2005 16:15:00*3.3555*3.3552*3.3573*3.3549
06/02/2005 16:20:00*3.3551*3.355*3.3573*3.355
06/02/2005 16:25:00*3.3544*3.3554*3.3569*3.3533
06/02/2005 16:30:00*3.3538*3.3539*3.3556*3.3538
06/02/2005 16:35:00*3.3554*3.3557*3.3557*3.3538
06/02/2005 16:40:00*3.3539*3.3557*3.3557*3.3539
06/02/2005 16:45:00*3.3541*3.3559*3.3562*3.3539
06/02/2005 16:50:00*3.356*3.3548*3.3567*3.3542
06/02/2005 16:55:00*3.3546*3.3558*3.3565*3.3539
06/02/2005 17:00:00*3.3547*3.3563*3.3577*3.3544
