05/31/2005 17:05:00*3.3901*3.3908*3.3908*3.3901
05/31/2005 17:10:00*3.3908*3.3894*3.3908*3.3894
05/31/2005 17:15:00*3.3893*3.3893*3.3894*3.3893
05/31/2005 17:20:00*3.3882*3.3888*3.3893*3.3882
05/31/2005 17:25:00*3.389*3.391*3.3914*3.3888
05/31/2005 17:30:00*3.3911*3.3917*3.3917*3.3899
05/31/2005 17:35:00*3.3906*3.3914*3.3921*3.3906
05/31/2005 17:40:00*3.3917*3.393*3.3932*3.3909
05/31/2005 17:45:00*3.3927*3.393*3.3936*3.392
05/31/2005 17:50:00*3.3927*3.392*3.393*3.3919
05/31/2005 17:55:00*3.3916*3.3913*3.3924*3.3913
05/31/2005 18:00:00*3.3913*3.392*3.392*3.3913
05/31/2005 18:05:00*3.392*3.392*3.392*3.392
05/31/2005 18:10:00*3.391*3.3876*3.392*3.3873
05/31/2005 18:15:00*3.3877*3.3877*3.3879*3.3876
05/31/2005 18:20:00*3.3879*3.3877*3.3879*3.3877
05/31/2005 18:25:00*3.3879*3.3879*3.3879*3.3877
05/31/2005 18:30:00*3.3879*3.388*3.3883*3.3879
05/31/2005 18:35:00*3.388*3.3883*3.3883*3.388
05/31/2005 18:40:00*3.3881*3.3771*3.3883*3.3771
05/31/2005 18:45:00*3.3768*3.3754*3.3771*3.3753
05/31/2005 18:50:00*3.3754*3.3754*3.3754*3.3754
05/31/2005 18:55:00*3.3754*3.3754*3.3754*3.3754
05/31/2005 19:00:00*3.3754*3.3754*3.3754*3.3754
05/31/2005 19:05:00*3.3754*3.3754*3.3754*3.3754
05/31/2005 19:10:00*3.3754*3.3754*3.3754*3.3754
05/31/2005 19:15:00*3.3754*3.3754*3.3754*3.3754
05/31/2005 19:20:00*3.3754*3.3754*3.3754*3.3754
05/31/2005 19:25:00*3.3754*3.3754*3.3754*3.3754
05/31/2005 19:30:00*3.3754*3.3754*3.3754*3.3754
05/31/2005 19:35:00*3.3754*3.3754*3.3754*3.3754
05/31/2005 19:40:00*3.3754*3.3754*3.3754*3.3754
05/31/2005 19:45:00*3.3754*3.3754*3.3754*3.3754
05/31/2005 19:50:00*3.3754*3.3754*3.3754*3.3754
05/31/2005 19:55:00*3.3759*3.376*3.3762*3.3754
05/31/2005 20:00:00*3.3762*3.3766*3.3774*3.376
05/31/2005 20:05:00*3.3765*3.3776*3.3776*3.3763
05/31/2005 20:10:00*3.3774*3.3773*3.3776*3.3772
05/31/2005 20:15:00*3.3772*3.3749*3.3773*3.3749
05/31/2005 20:20:00*3.375*3.3749*3.3756*3.3749
05/31/2005 20:25:00*3.3911*3.3902*3.3911*3.3749
05/31/2005 20:30:00*3.3899*3.3899*3.3902*3.3899
05/31/2005 20:35:00*3.3898*3.3898*3.3899*3.3898
05/31/2005 20:40:00*3.3898*3.3893*3.3898*3.3893
05/31/2005 20:45:00*3.3892*3.3889*3.3893*3.3889
05/31/2005 20:50:00*3.3889*3.3889*3.3889*3.3889
05/31/2005 20:55:00*3.3889*3.3889*3.3889*3.3889
05/31/2005 21:00:00*3.3889*3.3889*3.3889*3.3889
05/31/2005 21:05:00*3.3889*3.3889*3.3889*3.3889
05/31/2005 21:10:00*3.3888*3.3877*3.3889*3.3877
05/31/2005 21:15:00*3.3876*3.3862*3.3877*3.3862
05/31/2005 21:20:00*3.3862*3.3859*3.3862*3.3859
05/31/2005 21:25:00*3.3855*3.3854*3.3859*3.3854
05/31/2005 21:30:00*3.3854*3.3854*3.3854*3.3854
05/31/2005 21:35:00*3.3854*3.3854*3.3854*3.3854
05/31/2005 21:40:00*3.3854*3.3854*3.3854*3.3854
05/31/2005 21:45:00*3.3854*3.3854*3.3854*3.3854
05/31/2005 21:50:00*3.3854*3.3854*3.3854*3.3854
05/31/2005 21:55:00*3.3854*3.3854*3.3854*3.3854
05/31/2005 22:00:00*3.3854*3.3854*3.3854*3.3854
05/31/2005 22:05:00*3.3854*3.3854*3.3854*3.3854
05/31/2005 22:10:00*3.3854*3.3854*3.3854*3.3854
05/31/2005 22:15:00*3.3854*3.3854*3.3854*3.3854
05/31/2005 22:20:00*3.3854*3.3854*3.3854*3.3854
05/31/2005 22:25:00*3.3854*3.3854*3.3854*3.3854
05/31/2005 22:30:00*3.3854*3.3854*3.3854*3.3854
05/31/2005 22:35:00*3.3854*3.3854*3.3854*3.3854
05/31/2005 22:40:00*3.3854*3.3854*3.3854*3.3854
05/31/2005 22:45:00*3.3854*3.3854*3.3854*3.3854
05/31/2005 22:50:00*3.3854*3.3854*3.3854*3.3854
05/31/2005 22:55:00*3.3854*3.3854*3.3854*3.3854
05/31/2005 23:00:00*3.3854*3.3854*3.3854*3.3854
05/31/2005 23:05:00*3.3854*3.3854*3.3854*3.3854
05/31/2005 23:10:00*3.3854*3.3854*3.3854*3.3854
05/31/2005 23:15:00*3.3854*3.3854*3.3854*3.3854
05/31/2005 23:20:00*3.3854*3.3854*3.3854*3.3854
05/31/2005 23:25:00*3.3854*3.3854*3.3854*3.3854
05/31/2005 23:30:00*3.3854*3.3854*3.3854*3.3854
05/31/2005 23:35:00*3.3854*3.3854*3.3854*3.3854
05/31/2005 23:40:00*3.3854*3.3854*3.3854*3.3854
05/31/2005 23:45:00*3.3854*3.3854*3.3854*3.3854
05/31/2005 23:50:00*3.3854*3.3854*3.3854*3.3854
05/31/2005 23:55:00*3.3854*3.3854*3.3854*3.3854
06/01/2005 00:00:00*3.3854*3.3854*3.3854*3.3854
06/01/2005 00:05:00*3.3854*3.3854*3.3854*3.3854
06/01/2005 00:10:00*3.3854*3.3854*3.3854*3.3854
06/01/2005 00:15:00*3.3854*3.3854*3.3854*3.3854
06/01/2005 00:20:00*3.3854*3.3854*3.3854*3.3854
06/01/2005 00:25:00*3.3854*3.3854*3.3854*3.3854
06/01/2005 00:30:00*3.3854*3.3854*3.3854*3.3854
06/01/2005 00:35:00*3.3854*3.3854*3.3854*3.3854
06/01/2005 00:40:00*3.3854*3.372*3.3854*3.3703
06/01/2005 00:45:00*3.3721*3.3723*3.3725*3.372
06/01/2005 00:50:00*3.3724*3.3723*3.3725*3.3723
06/01/2005 00:55:00*3.3724*3.3722*3.3725*3.372
06/01/2005 01:00:00*3.3721*3.3725*3.3725*3.3719
06/01/2005 01:05:00*3.3856*3.3728*3.391*3.3725
06/01/2005 01:10:00*3.3727*3.3719*3.3728*3.3717
06/01/2005 01:15:00*3.3718*3.3714*3.3893*3.371
06/01/2005 01:20:00*3.3713*3.3712*3.3715*3.371
06/01/2005 01:25:00*3.3713*3.3673*3.3714*3.3673
06/01/2005 01:30:00*3.366*3.3787*3.388*3.3654
06/01/2005 01:35:00*3.3784*3.3879*3.3879*3.3776
06/01/2005 01:40:00*3.3878*3.3886*3.3888*3.3877
06/01/2005 01:45:00*3.3885*3.3882*3.3886*3.3865
06/01/2005 01:50:00*3.3881*3.3818*3.3882*3.3818
06/01/2005 01:55:00*3.3838*3.38*3.384*3.38
06/01/2005 02:00:00*3.3813*3.3772*3.3822*3.3765
06/01/2005 02:05:00*3.3773*3.3792*3.384*3.3767
06/01/2005 02:10:00*3.3801*3.3818*3.3818*3.3788
06/01/2005 02:15:00*3.3802*3.38*3.382*3.3792
06/01/2005 02:20:00*3.3798*3.3787*3.3843*3.3783
06/01/2005 02:25:00*3.3789*3.3784*3.3835*3.3776
06/01/2005 02:30:00*3.3785*3.3814*3.3833*3.378
06/01/2005 02:35:00*3.3819*3.3811*3.3833*3.3803
06/01/2005 02:40:00*3.3814*3.3782*3.382*3.3776
06/01/2005 02:45:00*3.3776*3.3816*3.383*3.3776
06/01/2005 02:50:00*3.3823*3.3817*3.3838*3.3801
06/01/2005 02:55:00*3.3816*3.3818*3.3836*3.3805
06/01/2005 03:00:00*3.3818*3.3826*3.3839*3.3812
06/01/2005 03:05:00*3.3821*3.3835*3.386*3.3819
06/01/2005 03:10:00*3.3851*3.3839*3.3851*3.382
06/01/2005 03:15:00*3.3836*3.3809*3.3849*3.379
06/01/2005 03:20:00*3.3799*3.3786*3.3816*3.3759
06/01/2005 03:25:00*3.3794*3.3767*3.3803*3.3767
06/01/2005 03:30:00*3.3769*3.3726*3.3773*3.3721
06/01/2005 03:35:00*3.3733*3.369*3.3743*3.3685
06/01/2005 03:40:00*3.3686*3.3697*3.3743*3.367
06/01/2005 03:45:00*3.3748*3.3684*3.3748*3.3683
06/01/2005 03:50:00*3.3686*3.3684*3.3715*3.3683
06/01/2005 03:55:00*3.3683*3.371*3.3717*3.3681
06/01/2005 04:00:00*3.3717*3.3733*3.3745*3.3709
06/01/2005 04:05:00*3.3733*3.377*3.3775*3.3725
06/01/2005 04:10:00*3.3769*3.3762*3.3793*3.3752
06/01/2005 04:15:00*3.3767*3.3789*3.3793*3.3755
06/01/2005 04:20:00*3.3786*3.3829*3.3833*3.3775
06/01/2005 04:25:00*3.3826*3.3846*3.3879*3.3811
06/01/2005 04:30:00*3.385*3.3836*3.3859*3.381
06/01/2005 04:35:00*3.3836*3.3806*3.3875*3.3806
06/01/2005 04:40:00*3.3796*3.3791*3.3838*3.3768
06/01/2005 04:45:00*3.3796*3.3809*3.3848*3.379
06/01/2005 04:50:00*3.381*3.3792*3.3815*3.3781
06/01/2005 04:55:00*3.3789*3.3777*3.3796*3.3774
06/01/2005 05:00:00*3.3779*3.3789*3.38*3.3777
06/01/2005 05:05:00*3.3782*3.3768*3.3793*3.3759
06/01/2005 05:10:00*3.3771*3.3803*3.3806*3.3761
06/01/2005 05:15:00*3.3797*3.3806*3.3814*3.3781
06/01/2005 05:20:00*3.3804*3.3827*3.3839*3.3786
06/01/2005 05:25:00*3.3826*3.3847*3.3878*3.3824
06/01/2005 05:30:00*3.3851*3.3865*3.3876*3.383
06/01/2005 05:35:00*3.3859*3.3862*3.3871*3.3838
06/01/2005 05:40:00*3.386*3.3866*3.3877*3.3848
06/01/2005 05:45:00*3.3865*3.3869*3.3879*3.381
06/01/2005 05:50:00*3.3872*3.3871*3.3877*3.3838
06/01/2005 05:55:00*3.3865*3.3863*3.3876*3.3824
06/01/2005 06:00:00*3.3865*3.3843*3.3866*3.3815
06/01/2005 06:05:00*3.3853*3.3842*3.3853*3.3812
06/01/2005 06:10:00*3.381*3.3843*3.3849*3.3807
06/01/2005 06:15:00*3.3832*3.3875*3.3885*3.3826
06/01/2005 06:20:00*3.3871*3.3881*3.3891*3.384
06/01/2005 06:25:00*3.388*3.3886*3.3888*3.384
06/01/2005 06:30:00*3.3881*3.3908*3.3919*3.3844
06/01/2005 06:35:00*3.3913*3.3901*3.392*3.3883
06/01/2005 06:40:00*3.3903*3.3901*3.3913*3.3875
06/01/2005 06:45:00*3.39*3.3894*3.3906*3.3883
06/01/2005 06:50:00*3.3893*3.3908*3.3912*3.3893
06/01/2005 06:55:00*3.391*3.3882*3.3912*3.3881
06/01/2005 07:00:00*3.3881*3.3925*3.3925*3.3828
06/01/2005 07:05:00*3.3927*3.3905*3.3927*3.3873
06/01/2005 07:10:00*3.3905*3.3907*3.3914*3.3901
06/01/2005 07:15:00*3.3906*3.3905*3.3912*3.3895
06/01/2005 07:20:00*3.3888*3.3897*3.3905*3.3863
06/01/2005 07:25:00*3.3909*3.3935*3.395*3.386
06/01/2005 07:30:00*3.3932*3.3939*3.3961*3.3931
06/01/2005 07:35:00*3.3944*3.3924*3.3954*3.3913
06/01/2005 07:40:00*3.3922*3.3907*3.3926*3.3894
06/01/2005 07:45:00*3.3904*3.3918*3.3923*3.3845
06/01/2005 07:50:00*3.3918*3.3918*3.3932*3.3913
06/01/2005 07:55:00*3.3918*3.3916*3.3927*3.3913
06/01/2005 08:00:00*3.3918*3.3939*3.3945*3.3916
06/01/2005 08:05:00*3.3934*3.3955*3.3964*3.392
06/01/2005 08:10:00*3.395*3.3961*3.3967*3.3943
06/01/2005 08:15:00*3.3964*3.4019*3.402*3.3958
06/01/2005 08:20:00*3.402*3.4031*3.4048*3.4
06/01/2005 08:25:00*3.4035*3.4018*3.4045*3.399
06/01/2005 08:30:00*3.4015*3.4013*3.4029*3.399
06/01/2005 08:35:00*3.4012*3.4033*3.4033*3.4004
06/01/2005 08:40:00*3.4029*3.4066*3.4073*3.4015
06/01/2005 08:45:00*3.4058*3.4067*3.4069*3.404
06/01/2005 08:50:00*3.4066*3.4066*3.4088*3.4053
06/01/2005 08:55:00*3.4084*3.4063*3.4084*3.4057
06/01/2005 09:00:00*3.4063*3.4033*3.4078*3.4025
06/01/2005 09:05:00*3.4033*3.4011*3.4043*3.3975
06/01/2005 09:10:00*3.401*3.3958*3.4022*3.3934
06/01/2005 09:15:00*3.3959*3.3979*3.3979*3.3951
06/01/2005 09:20:00*3.398*3.4005*3.4007*3.3975
06/01/2005 09:25:00*3.4008*3.4*3.4014*3.399
06/01/2005 09:30:00*3.4001*3.3996*3.4007*3.399
06/01/2005 09:35:00*3.3994*3.3981*3.4*3.3965
06/01/2005 09:40:00*3.3976*3.3987*3.399*3.3963
06/01/2005 09:45:00*3.3988*3.3944*3.3996*3.3933
06/01/2005 09:50:00*3.3941*3.3937*3.3963*3.3927
06/01/2005 09:55:00*3.3943*3.3923*3.3963*3.3919
06/01/2005 10:00:00*3.3921*3.3833*3.393*3.3824
06/01/2005 10:05:00*3.3832*3.3824*3.3849*3.3753
06/01/2005 10:10:00*3.3815*3.3864*3.392*3.3765
06/01/2005 10:15:00*3.387*3.3917*3.395*3.3864
06/01/2005 10:20:00*3.3921*3.3864*3.3922*3.3853
06/01/2005 10:25:00*3.3866*3.3841*3.3908*3.3841
06/01/2005 10:30:00*3.3818*3.3824*3.3888*3.3791
06/01/2005 10:35:00*3.3836*3.3816*3.3844*3.3809
06/01/2005 10:40:00*3.3818*3.3817*3.3853*3.3792
06/01/2005 10:45:00*3.3805*3.3805*3.385*3.3796
06/01/2005 10:50:00*3.381*3.3744*3.381*3.3737
06/01/2005 10:55:00*3.3759*3.369*3.3759*3.366
06/01/2005 11:00:00*3.3702*3.3714*3.3723*3.3688
06/01/2005 11:05:00*3.3702*3.3745*3.377*3.3702
06/01/2005 11:10:00*3.3754*3.3749*3.3764*3.3737
06/01/2005 11:15:00*3.3762*3.3776*3.3788*3.3749
06/01/2005 11:20:00*3.3783*3.3799*3.3806*3.3769
06/01/2005 11:25:00*3.3804*3.3781*3.3814*3.3774
06/01/2005 11:30:00*3.3794*3.3786*3.3804*3.3781
06/01/2005 11:35:00*3.3781*3.3808*3.3809*3.3751
06/01/2005 11:40:00*3.3816*3.382*3.3837*3.3805
06/01/2005 11:45:00*3.3821*3.3857*3.38615*3.3818
06/01/2005 11:50:00*3.3852*3.3884*3.3896*3.385
06/01/2005 11:55:00*3.3883*3.3906*3.3916*3.3883
06/01/2005 12:00:00*3.3896*3.3939*3.3944*3.3893
06/01/2005 12:05:00*3.3927*3.391*3.3942*3.3895
06/01/2005 12:10:00*3.3895*3.3945*3.395*3.3893
06/01/2005 12:15:00*3.3934*3.3906*3.3951*3.3904
06/01/2005 12:20:00*3.3904*3.3919*3.3923*3.39
06/01/2005 12:25:00*3.3904*3.394*3.3951*3.3903
06/01/2005 12:30:00*3.3951*3.3944*3.3964*3.3928
06/01/2005 12:35:00*3.3939*3.39295*3.3948*3.3907
06/01/2005 12:40:00*3.39295*3.392*3.3932*3.3907
06/01/2005 12:45:00*3.3908*3.3921*3.3938*3.3908
06/01/2005 12:50:00*3.392*3.3916*3.39335*3.391
06/01/2005 12:55:00*3.3917*3.3947*3.3955*3.3913
06/01/2005 13:00:00*3.3936*3.394*3.3951*3.3927
06/01/2005 13:05:00*3.3926*3.394*3.3944*3.3924
06/01/2005 13:10:00*3.3945*3.3933*3.3945*3.392
06/01/2005 13:15:00*3.3932*3.3926*3.3935*3.3911
06/01/2005 13:20:00*3.3916*3.3925*3.3932*3.3909
06/01/2005 13:25:00*3.3914*3.3917*3.3925*3.3892
06/01/2005 13:30:00*3.3906*3.3911*3.3921*3.3904
06/01/2005 13:35:00*3.3909*3.3907*3.3923*3.3903
06/01/2005 13:40:00*3.3927*3.3904*3.3927*3.3902
06/01/2005 13:45:00*3.3914*3.3906*3.3918*3.3895
06/01/2005 13:50:00*3.3915*3.3913*3.3917*3.3896
06/01/2005 13:55:00*3.3902*3.3902*3.3916*3.3899
06/01/2005 14:00:00*3.391*3.3914*3.3914*3.3896
06/01/2005 14:05:00*3.3903*3.3915*3.3922*3.3899
06/01/2005 14:10:00*3.3917*3.3924*3.3927*3.3907
06/01/2005 14:15:00*3.3915*3.3933*3.3941*3.3915
06/01/2005 14:20:00*3.3921*3.3929*3.3938*3.3915
06/01/2005 14:25:00*3.3913*3.3934*3.3934*3.3912
06/01/2005 14:30:00*3.3926*3.3922*3.3938*3.392
06/01/2005 14:35:00*3.3932*3.3934*3.3938*3.392
06/01/2005 14:40:00*3.3932*3.3938*3.3952*3.3927
06/01/2005 14:45:00*3.3948*3.3933*3.3952*3.3931
06/01/2005 14:50:00*3.3934*3.3944*3.3948*3.3925
06/01/2005 14:55:00*3.3946*3.3939*3.3954*3.3935
06/01/2005 15:00:00*3.3938*3.3921*3.3949*3.3921
06/01/2005 15:05:00*3.3935*3.3951*3.396*3.3921
06/01/2005 15:10:00*3.395*3.3969*3.3972*3.3937
06/01/2005 15:15:00*3.3959*3.3958*3.3981*3.3951
06/01/2005 15:20:00*3.3951*3.3975*3.3981*3.3951
06/01/2005 15:25:00*3.397*3.3975*3.398*3.3962
06/01/2005 15:30:00*3.3966*3.3971*3.399*3.3966
06/01/2005 15:35:00*3.3978*3.3963*3.3984*3.3963
06/01/2005 15:40:00*3.3978*3.3969*3.3985*3.3963
06/01/2005 15:45:00*3.397*3.3994*3.3999*3.3969
06/01/2005 15:50:00*3.3994*3.3994*3.4003*3.398
06/01/2005 15:55:00*3.3992*3.3992*3.4007*3.3984
06/01/2005 16:00:00*3.3995*3.3995*3.4006*3.3988
06/01/2005 16:05:00*3.4002*3.4011*3.4022*3.3987
06/01/2005 16:10:00*3.4013*3.4037*3.4066*3.4011
06/01/2005 16:15:00*3.4027*3.4066*3.4068*3.4024
06/01/2005 16:20:00*3.4061*3.404*3.4066*3.4037
06/01/2005 16:25:00*3.4059*3.4071*3.4086*3.4039
06/01/2005 16:30:00*3.4076*3.4097*3.4115*3.407
06/01/2005 16:35:00*3.409*3.4081*3.4097*3.4075
06/01/2005 16:40:00*3.4085*3.4077*3.4088*3.4073
06/01/2005 16:45:00*3.4076*3.4067*3.4078*3.4061
06/01/2005 16:50:00*3.4065*3.4059*3.4074*3.4054
06/01/2005 16:55:00*3.4053*3.4059*3.4083*3.4053
06/01/2005 17:00:00*3.406*3.406*3.4065*3.4053
