05/30/2005 17:05:00*3.319*3.3194*3.3195*3.319
05/30/2005 17:10:00*3.3195*3.323*3.3246*3.3172
05/30/2005 17:15:00*3.3229*3.3247*3.3249*3.3228
05/30/2005 17:20:00*3.3247*3.3248*3.3248*3.3247
05/30/2005 17:25:00*3.3246*3.3246*3.3248*3.3245
05/30/2005 17:30:00*3.3247*3.3222*3.3247*3.3222
05/30/2005 17:35:00*3.3216*3.3243*3.3247*3.3216
05/30/2005 17:40:00*3.3245*3.3242*3.3245*3.3242
05/30/2005 17:45:00*3.324*3.3243*3.3247*3.324
05/30/2005 17:50:00*3.3242*3.3242*3.3243*3.3242
05/30/2005 17:55:00*3.3242*3.3239*3.3244*3.3239
05/30/2005 18:00:00*3.3238*3.3234*3.3242*3.3234
05/30/2005 18:05:00*3.3234*3.3234*3.3234*3.3234
05/30/2005 18:10:00*3.3239*3.3231*3.3241*3.3227
05/30/2005 18:15:00*3.323*3.3233*3.3233*3.323
05/30/2005 18:20:00*3.323*3.323*3.3233*3.3227
05/30/2005 18:25:00*3.3228*3.3225*3.323*3.3223
05/30/2005 18:30:00*3.3226*3.3226*3.3229*3.3223
05/30/2005 18:35:00*3.3227*3.3228*3.3236*3.3226
05/30/2005 18:40:00*3.3228*3.3228*3.3228*3.3228
05/30/2005 18:45:00*3.3228*3.3228*3.3228*3.3228
05/30/2005 18:50:00*3.3228*3.3228*3.3228*3.3228
05/30/2005 18:55:00*3.3228*3.3228*3.3228*3.3228
05/30/2005 19:00:00*3.3228*3.3228*3.3228*3.3228
05/30/2005 19:05:00*3.3228*3.3225*3.3228*3.3225
05/30/2005 19:10:00*3.3225*3.3225*3.3225*3.3225
05/30/2005 19:15:00*3.3225*3.3225*3.3225*3.3225
05/30/2005 19:20:00*3.3225*3.3225*3.3225*3.3225
05/30/2005 19:25:00*3.3225*3.3225*3.3225*3.3225
05/30/2005 19:30:00*3.3225*3.3225*3.3225*3.3225
05/30/2005 19:35:00*3.3225*3.3225*3.3225*3.3225
05/30/2005 19:40:00*3.3225*3.3225*3.3225*3.3225
05/30/2005 19:45:00*3.3223*3.3223*3.3225*3.3223
05/30/2005 19:50:00*3.3223*3.3223*3.3223*3.3223
05/30/2005 19:55:00*3.3223*3.3223*3.3223*3.3223
05/30/2005 20:00:00*3.3223*3.3223*3.3223*3.3223
05/30/2005 20:05:00*3.3223*3.3223*3.3223*3.3223
05/30/2005 20:10:00*3.3224*3.3239*3.3239*3.3223
05/30/2005 20:15:00*3.3239*3.3239*3.3239*3.3239
05/30/2005 20:20:00*3.3239*3.3239*3.3239*3.3239
05/30/2005 20:25:00*3.3239*3.3239*3.3239*3.3239
05/30/2005 20:30:00*3.3239*3.3239*3.3239*3.3239
05/30/2005 20:35:00*3.3239*3.3239*3.3239*3.3239
05/30/2005 20:40:00*3.3239*3.3239*3.3239*3.3239
05/30/2005 20:45:00*3.324*3.3247*3.3247*3.3239
05/30/2005 20:50:00*3.3249*3.3259*3.3259*3.3247
05/30/2005 20:55:00*3.3259*3.3261*3.3261*3.3259
05/30/2005 21:00:00*3.3263*3.3265*3.3265*3.3261
05/30/2005 21:05:00*3.32285*3.3273*3.3273*3.32285
05/30/2005 21:10:00*3.3274*3.3294*3.3298*3.3273
05/30/2005 21:15:00*3.3293*3.3302*3.3304*3.3292
05/30/2005 21:20:00*3.3301*3.331*3.3392*3.33
05/30/2005 21:25:00*3.3313*3.3455*3.3455*3.331
05/30/2005 21:30:00*3.3455*3.3455*3.3455*3.3455
05/30/2005 21:35:00*3.3455*3.3451*3.3455*3.3451
05/30/2005 21:40:00*3.3449*3.3449*3.3451*3.3449
05/30/2005 21:45:00*3.3449*3.3449*3.3449*3.3449
05/30/2005 21:50:00*3.3449*3.3449*3.3449*3.3449
05/30/2005 21:55:00*3.3449*3.3449*3.3449*3.3449
05/30/2005 22:00:00*3.3449*3.3449*3.3449*3.3449
05/30/2005 22:05:00*3.3449*3.3449*3.3449*3.3449
05/30/2005 22:10:00*3.3449*3.3449*3.3449*3.3449
05/30/2005 22:15:00*3.3449*3.3449*3.3449*3.3449
05/30/2005 22:20:00*3.3449*3.3449*3.3449*3.3449
05/30/2005 22:25:00*3.3449*3.3449*3.3449*3.3449
05/30/2005 22:30:00*3.3449*3.3449*3.3449*3.3449
05/30/2005 22:35:00*3.3449*3.3449*3.3449*3.3449
05/30/2005 22:40:00*3.3449*3.3449*3.3449*3.3449
05/30/2005 22:45:00*3.3449*3.3379*3.3449*3.3375
05/30/2005 22:50:00*3.3374*3.3379*3.3384*3.3372
05/30/2005 22:55:00*3.3376*3.337*3.3381*3.337
05/30/2005 23:00:00*3.3373*3.337*3.3381*3.337
05/30/2005 23:05:00*3.3386*3.3404*3.3431*3.337
05/30/2005 23:10:00*3.3405*3.3418*3.3426*3.3401
05/30/2005 23:15:00*3.3419*3.3397*3.3423*3.3349
05/30/2005 23:20:00*3.3395*3.34*3.3402*3.3379
05/30/2005 23:25:00*3.3401*3.3356*3.3428*3.3352
05/30/2005 23:30:00*3.3398*3.3328*3.3398*3.3328
05/30/2005 23:35:00*3.3334*3.3343*3.3346*3.3328
05/30/2005 23:40:00*3.3346*3.3345*3.3348*3.3341
05/30/2005 23:45:00*3.3343*3.3351*3.3353*3.3343
05/30/2005 23:50:00*3.3348*3.3347*3.3366*3.3344
05/30/2005 23:55:00*3.3344*3.3336*3.3367*3.3324
05/31/2005 00:00:00*3.3339*3.3328*3.3362*3.3325
05/31/2005 00:05:00*3.3327*3.3349*3.3394*3.3325
05/31/2005 00:10:00*3.3346*3.334*3.3349*3.3318
05/31/2005 00:15:00*3.334*3.3402*3.3408*3.3319
05/31/2005 00:20:00*3.3403*3.3338*3.3405*3.3313
05/31/2005 00:25:00*3.3334*3.3296*3.3341*3.3296
05/31/2005 00:30:00*3.3297*3.3331*3.3334*3.3296
05/31/2005 00:35:00*3.3312*3.3347*3.3352*3.3305
05/31/2005 00:40:00*3.3325*3.3343*3.3409*3.3313
05/31/2005 00:45:00*3.3344*3.3336*3.3358*3.3323
05/31/2005 00:50:00*3.3355*3.3332*3.3433*3.3328
05/31/2005 00:55:00*3.3331*3.3335*3.3358*3.3329
05/31/2005 01:00:00*3.3337*3.3344*3.337*3.3335
05/31/2005 01:05:00*3.3363*3.3361*3.3369*3.334
05/31/2005 01:10:00*3.334*3.3332*3.3366*3.3327
05/31/2005 01:15:00*3.3352*3.335*3.3355*3.3327
05/31/2005 01:20:00*3.3353*3.3375*3.3377*3.3332
05/31/2005 01:25:00*3.3356*3.3343*3.3377*3.3343
05/31/2005 01:30:00*3.3364*3.3343*3.337*3.3335
05/31/2005 01:35:00*3.3345*3.3369*3.3502*3.3335
05/31/2005 01:40:00*3.3351*3.3359*3.3376*3.332
05/31/2005 01:45:00*3.3337*3.3342*3.3359*3.3313
05/31/2005 01:50:00*3.3341*3.3332*3.3348*3.33
05/31/2005 01:55:00*3.3308*3.3336*3.3466*3.3303
05/31/2005 02:00:00*3.331*3.3312*3.3341*3.33
05/31/2005 02:05:00*3.3315*3.3482*3.349*3.3312
05/31/2005 02:10:00*3.3485*3.3378*3.3524*3.3358
05/31/2005 02:15:00*3.3399*3.3408*3.35*3.3339
05/31/2005 02:20:00*3.3406*3.3424*3.3426*3.3355
05/31/2005 02:25:00*3.3422*3.342*3.3439*3.3393
05/31/2005 02:30:00*3.3398*3.3425*3.3448*3.3391
05/31/2005 02:35:00*3.3473*3.3495*3.3498*3.3425
05/31/2005 02:40:00*3.35*3.3472*3.3505*3.3441
05/31/2005 02:45:00*3.348*3.3487*3.3519*3.3467
05/31/2005 02:50:00*3.3488*3.353*3.3546*3.3478
05/31/2005 02:55:00*3.3527*3.3523*3.3544*3.3478
05/31/2005 03:00:00*3.3522*3.3539*3.3553*3.3516
05/31/2005 03:05:00*3.3543*3.3553*3.3567*3.3498
05/31/2005 03:10:00*3.3535*3.3515*3.3553*3.3509
05/31/2005 03:15:00*3.3522*3.3492*3.3525*3.3492
05/31/2005 03:20:00*3.3492*3.345*3.3505*3.345
05/31/2005 03:25:00*3.3479*3.3443*3.3479*3.3438
05/31/2005 03:30:00*3.3452*3.3432*3.3455*3.3432
05/31/2005 03:35:00*3.3429*3.3404*3.3433*3.339
05/31/2005 03:40:00*3.3402*3.3417*3.3428*3.3393
05/31/2005 03:45:00*3.3423*3.3429*3.3437*3.3415
05/31/2005 03:50:00*3.3431*3.3434*3.3452*3.3427
05/31/2005 03:55:00*3.3434*3.3419*3.3438*3.3411
05/31/2005 04:00:00*3.3417*3.346*3.346*3.3413
05/31/2005 04:05:00*3.3485*3.3415*3.3485*3.3386
05/31/2005 04:10:00*3.3411*3.3397*3.3419*3.3386
05/31/2005 04:15:00*3.339*3.338*3.3405*3.3373
05/31/2005 04:20:00*3.338*3.3388*3.3395*3.3375
05/31/2005 04:25:00*3.338*3.3341*3.3388*3.3334
05/31/2005 04:30:00*3.336*3.3354*3.3369*3.3332
05/31/2005 04:35:00*3.3349*3.3315*3.338*3.3308
05/31/2005 04:40:00*3.3313*3.3252*3.3346*3.3232
05/31/2005 04:45:00*3.3252*3.326*3.3289*3.3245
05/31/2005 04:50:00*3.3262*3.3257*3.3295*3.3249
05/31/2005 04:55:00*3.3258*3.3258*3.3261*3.3247
05/31/2005 05:00:00*3.3257*3.3262*3.3286*3.3255
05/31/2005 05:05:00*3.326*3.321*3.3262*3.3204
05/31/2005 05:10:00*3.3217*3.3238*3.3263*3.3207
05/31/2005 05:15:00*3.3257*3.3238*3.3272*3.322
05/31/2005 05:20:00*3.323*3.3233*3.3268*3.3226
05/31/2005 05:25:00*3.3232*3.3234*3.3248*3.3228
05/31/2005 05:30:00*3.3233*3.3244*3.3284*3.3226
05/31/2005 05:35:00*3.3239*3.3262*3.329*3.3237
05/31/2005 05:40:00*3.3247*3.3265*3.329*3.3247
05/31/2005 05:45:00*3.3267*3.3279*3.3286*3.3258
05/31/2005 05:50:00*3.3276*3.33*3.3301*3.3256
05/31/2005 05:55:00*3.3304*3.3355*3.3363*3.3283
05/31/2005 06:00:00*3.3354*3.3346*3.3359*3.3308
05/31/2005 06:05:00*3.3347*3.3357*3.3362*3.333
05/31/2005 06:10:00*3.3365*3.3382*3.3388*3.3345
05/31/2005 06:15:00*3.3381*3.3428*3.3434*3.3352
05/31/2005 06:20:00*3.3429*3.3428*3.3445*3.3404
05/31/2005 06:25:00*3.3427*3.3435*3.3439*3.3422
05/31/2005 06:30:00*3.344*3.3447*3.3458*3.3428
05/31/2005 06:35:00*3.3444*3.3483*3.3485*3.342
05/31/2005 06:40:00*3.3481*3.3497*3.3522*3.344
05/31/2005 06:45:00*3.35*3.3469*3.3503*3.3445
05/31/2005 06:50:00*3.3471*3.3452*3.3473*3.3452
05/31/2005 06:55:00*3.3452*3.3394*3.3465*3.3394
05/31/2005 07:00:00*3.3393*3.3398*3.3436*3.3388
05/31/2005 07:05:00*3.3403*3.3413*3.3436*3.3395
05/31/2005 07:10:00*3.3413*3.3402*3.3418*3.3398
05/31/2005 07:15:00*3.3403*3.3413*3.3436*3.3398
05/31/2005 07:20:00*3.3415*3.3418*3.3438*3.3398
05/31/2005 07:25:00*3.3419*3.3423*3.3465*3.3416
05/31/2005 07:30:00*3.3421*3.343*3.3433*3.3411
05/31/2005 07:35:00*3.3427*3.3417*3.3431*3.3401
05/31/2005 07:40:00*3.3415*3.3411*3.3417*3.3406
05/31/2005 07:45:00*3.3412*3.3418*3.3419*3.341
05/31/2005 07:50:00*3.3415*3.3407*3.3419*3.3398
05/31/2005 07:55:00*3.3407*3.3414*3.3438*3.3406
05/31/2005 08:00:00*3.3407*3.3392*3.3438*3.3358
05/31/2005 08:05:00*3.3395*3.3392*3.3418*3.3373
05/31/2005 08:10:00*3.3393*3.3381*3.3401*3.3374
05/31/2005 08:15:00*3.338*3.3362*3.3389*3.3356
05/31/2005 08:20:00*3.3362*3.3369*3.3378*3.3351
05/31/2005 08:25:00*3.3366*3.3383*3.3389*3.3364
05/31/2005 08:30:00*3.3381*3.3383*3.3389*3.3376
05/31/2005 08:35:00*3.338*3.3377*3.3383*3.3374
05/31/2005 08:40:00*3.3376*3.3363*3.3382*3.3362
05/31/2005 08:45:00*3.3366*3.3337*3.3368*3.3337
05/31/2005 08:50:00*3.3339*3.3318*3.3346*3.331
05/31/2005 08:55:00*3.3317*3.3305*3.3337*3.3276
05/31/2005 09:00:00*3.3304*3.3344*3.3344*3.3299
05/31/2005 09:05:00*3.334*3.3331*3.3392*3.3315
05/31/2005 09:10:00*3.3332*3.3333*3.3365*3.333
05/31/2005 09:15:00*3.3339*3.337*3.337*3.3328
05/31/2005 09:20:00*3.3353*3.3347*3.337*3.334
05/31/2005 09:25:00*3.3341*3.333*3.3361*3.3323
05/31/2005 09:30:00*3.3328*3.3351*3.3368*3.3317
05/31/2005 09:35:00*3.3354*3.3355*3.3378*3.335
05/31/2005 09:40:00*3.3359*3.3347*3.3365*3.3328
05/31/2005 09:45:00*3.3345*3.3347*3.3357*3.3344
05/31/2005 09:50:00*3.3344*3.334*3.3363*3.3328
05/31/2005 09:55:00*3.3338*3.3352*3.3366*3.3332
05/31/2005 10:00:00*3.3348*3.3349*3.337*3.3332
05/31/2005 10:05:00*3.3373*3.3432*3.3449*3.3349
05/31/2005 10:10:00*3.3434*3.3395*3.3463*3.338
05/31/2005 10:15:00*3.3407*3.3396*3.3407*3.3373
05/31/2005 10:20:00*3.3394*3.3369*3.3411*3.3368
05/31/2005 10:25:00*3.337*3.3377*3.3425*3.3358
05/31/2005 10:30:00*3.3376*3.3409*3.3425*3.3376
05/31/2005 10:35:00*3.3417*3.343*3.3468*3.3409
05/31/2005 10:40:00*3.344*3.3423*3.345*3.3422
05/31/2005 10:45:00*3.3433*3.3438*3.3446*3.3407
05/31/2005 10:50:00*3.3426*3.3485*3.35*3.3414
05/31/2005 10:55:00*3.3472*3.3475*3.3521*3.3457
05/31/2005 11:00:00*3.3483*3.3542*3.355*3.3465
05/31/2005 11:05:00*3.3543*3.361*3.3616*3.3542
05/31/2005 11:10:00*3.3607*3.3562*3.3616*3.3557
05/31/2005 11:15:00*3.3571*3.3595*3.3598*3.3528
05/31/2005 11:20:00*3.3573*3.3586*3.3645*3.3568
05/31/2005 11:25:00*3.3603*3.3603*3.3607*3.354
05/31/2005 11:30:00*3.3592*3.3666*3.3667*3.3592
05/31/2005 11:35:00*3.3674*3.3639*3.3674*3.3618
05/31/2005 11:40:00*3.3621*3.3649*3.3649*3.3612
05/31/2005 11:45:00*3.3646*3.3643*3.366*3.363
05/31/2005 11:50:00*3.3641*3.3648*3.3648*3.3621
05/31/2005 11:55:00*3.3637*3.3656*3.366*3.3636
05/31/2005 12:00:00*3.3649*3.369*3.3697*3.3648
05/31/2005 12:05:00*3.3681*3.3702*3.3703*3.3655
05/31/2005 12:10:00*3.37*3.3695*3.3705*3.3673
05/31/2005 12:15:00*3.3698*3.368*3.3699*3.3665
05/31/2005 12:20:00*3.3685*3.3665*3.3693*3.366
05/31/2005 12:25:00*3.3663*3.3674*3.3676*3.3657
05/31/2005 12:30:00*3.3667*3.3676*3.3678*3.3665
05/31/2005 12:35:00*3.3665*3.3658*3.3678*3.3658
05/31/2005 12:40:00*3.3659*3.3662*3.3674*3.3654
05/31/2005 12:45:00*3.3661*3.3671*3.3674*3.3658
05/31/2005 12:50:00*3.3666*3.3697*3.3699*3.3666
05/31/2005 12:55:00*3.3686*3.3687*3.3699*3.3677
05/31/2005 13:00:00*3.3681*3.3683*3.3695*3.3678
05/31/2005 13:05:00*3.3681*3.3693*3.3696*3.3681
05/31/2005 13:10:00*3.369*3.371*3.371*3.3681
05/31/2005 13:15:00*3.3696*3.3748*3.3748*3.3694
05/31/2005 13:20:00*3.3737*3.3737*3.3751*3.3736
05/31/2005 13:25:00*3.3738*3.3741*3.3751*3.3737
05/31/2005 13:30:00*3.3749*3.374*3.3752*3.3728
05/31/2005 13:35:00*3.3749*3.374*3.3751*3.3733
05/31/2005 13:40:00*3.3739*3.374*3.3748*3.3739
05/31/2005 13:45:00*3.3747*3.3766*3.3772*3.374
05/31/2005 13:50:00*3.3769*3.3752*3.3785*3.3749
05/31/2005 13:55:00*3.3754*3.376*3.378*3.3752
05/31/2005 14:00:00*3.3759*3.3775*3.3779*3.3754
05/31/2005 14:05:00*3.3779*3.3767*3.3782*3.3765
05/31/2005 14:10:00*3.3774*3.3801*3.382*3.3767
05/31/2005 14:15:00*3.3791*3.381*3.381*3.3791
05/31/2005 14:20:00*3.3803*3.3831*3.3839*3.3798
05/31/2005 14:25:00*3.3828*3.3837*3.3844*3.3828
05/31/2005 14:30:00*3.3842*3.3842*3.3842*3.3828
05/31/2005 14:35:00*3.3834*3.3845*3.3851*3.3808
05/31/2005 14:40:00*3.3842*3.3855*3.3879*3.3827
05/31/2005 14:45:00*3.3851*3.3882*3.3884*3.3851
05/31/2005 14:50:00*3.388*3.388*3.3882*3.3865
05/31/2005 14:55:00*3.3875*3.3888*3.39*3.3867
05/31/2005 15:00:00*3.3899*3.3899*3.3905*3.3888
05/31/2005 15:05:00*3.3898*3.3885*3.3899*3.3879
05/31/2005 15:10:00*3.3886*3.3873*3.39*3.3868
05/31/2005 15:15:00*3.3872*3.388*3.389*3.387
05/31/2005 15:20:00*3.3879*3.3853*3.3881*3.3851
05/31/2005 15:25:00*3.3863*3.3867*3.38725*3.3853
05/31/2005 15:30:00*3.3861*3.3899*3.3915*3.386
05/31/2005 15:35:00*3.3892*3.39035*3.3921*3.3877
05/31/2005 15:40:00*3.3892*3.3894*3.39035*3.3884
05/31/2005 15:45:00*3.3893*3.389*3.3894*3.389
05/31/2005 15:50:00*3.3894*3.38875*3.3894*3.3886
05/31/2005 15:55:00*3.3889*3.3872*3.3889*3.385
05/31/2005 16:00:00*3.3869*3.3905*3.3905*3.3866
05/31/2005 16:05:00*3.3898*3.3901*3.3905*3.3875
05/31/2005 16:10:00*3.3899*3.3902*3.3904*3.3896
05/31/2005 16:15:00*3.3904*3.3901*3.3904*3.3898
05/31/2005 16:20:00*3.3899*3.3906*3.3906*3.3896
05/31/2005 16:25:00*3.3903*3.3915*3.392*3.3901
05/31/2005 16:30:00*3.3918*3.391*3.3919*3.3909
05/31/2005 16:35:00*3.3912*3.3913*3.3916*3.3908
05/31/2005 16:40:00*3.3912*3.3909*3.3913*3.3909
05/31/2005 16:45:00*3.3908*3.3904*3.3909*3.3904
05/31/2005 16:50:00*3.3904*3.3904*3.3904*3.3904
05/31/2005 16:55:00*3.3904*3.3904*3.3904*3.3904
05/31/2005 17:00:00*3.3902*3.3901*3.3904*3.3901
