05/26/2005 17:05:00*3.3459*3.3459*3.3459*3.3459
05/26/2005 17:10:00*3.3459*3.343*3.3459*3.343
05/26/2005 17:15:00*3.3438*3.3438*3.3441*3.343
05/26/2005 17:20:00*3.3438*3.3438*3.3438*3.3438
05/26/2005 17:25:00*3.3438*3.3438*3.3438*3.3438
05/26/2005 17:30:00*3.3438*3.3438*3.3438*3.3438
05/26/2005 17:35:00*3.3438*3.3419*3.3438*3.3419
05/26/2005 17:40:00*3.342*3.3419*3.342*3.3419
05/26/2005 17:45:00*3.342*3.342*3.3421*3.3419
05/26/2005 17:50:00*3.342*3.342*3.342*3.342
05/26/2005 17:55:00*3.342*3.342*3.342*3.342
05/26/2005 18:00:00*3.342*3.342*3.342*3.342
05/26/2005 18:05:00*3.342*3.342*3.342*3.342
05/26/2005 18:10:00*3.342*3.3421*3.3421*3.3419
05/26/2005 18:15:00*3.342*3.3419*3.3421*3.3419
05/26/2005 18:20:00*3.3419*3.3419*3.3421*3.3419
05/26/2005 18:25:00*3.342*3.3421*3.3421*3.3419
05/26/2005 18:30:00*3.3421*3.3424*3.3424*3.3421
05/26/2005 18:35:00*3.3426*3.3426*3.3428*3.3424
05/26/2005 18:40:00*3.3437*3.3438*3.344*3.3426
05/26/2005 18:45:00*3.3436*3.3432*3.3439*3.3432
05/26/2005 18:50:00*3.3432*3.3432*3.3432*3.3432
05/26/2005 18:55:00*3.3432*3.3432*3.3432*3.3432
05/26/2005 19:00:00*3.3432*3.3432*3.3432*3.3432
05/26/2005 19:05:00*3.3432*3.3432*3.3432*3.3432
05/26/2005 19:10:00*3.3432*3.3432*3.3432*3.3432
05/26/2005 19:15:00*3.3432*3.3432*3.3432*3.3432
05/26/2005 19:20:00*3.3432*3.3432*3.3432*3.3432
05/26/2005 19:25:00*3.3432*3.3432*3.3432*3.3432
05/26/2005 19:30:00*3.3432*3.3432*3.3432*3.3432
05/26/2005 19:35:00*3.3432*3.3432*3.3432*3.3432
05/26/2005 19:40:00*3.3432*3.3432*3.3432*3.3432
05/26/2005 19:45:00*3.3432*3.3432*3.3432*3.3432
05/26/2005 19:50:00*3.3432*3.3432*3.3432*3.3432
05/26/2005 19:55:00*3.3432*3.3432*3.3432*3.3432
05/26/2005 20:00:00*3.3432*3.3432*3.3432*3.3432
05/26/2005 20:05:00*3.3432*3.3432*3.3432*3.3432
05/26/2005 20:10:00*3.3432*3.3432*3.3432*3.3432
05/26/2005 20:15:00*3.3432*3.3432*3.3432*3.3432
05/26/2005 20:20:00*3.3432*3.3432*3.3432*3.3432
05/26/2005 20:25:00*3.3432*3.3432*3.3432*3.3432
05/26/2005 20:30:00*3.3432*3.3432*3.3432*3.3432
05/26/2005 20:35:00*3.3432*3.3432*3.3432*3.3432
05/26/2005 20:40:00*3.3432*3.3432*3.3432*3.3432
05/26/2005 20:45:00*3.3432*3.3432*3.3432*3.3432
05/26/2005 20:50:00*3.3432*3.3432*3.3432*3.3432
05/26/2005 20:55:00*3.3432*3.3432*3.3432*3.3432
05/26/2005 21:00:00*3.3432*3.3432*3.3432*3.3432
05/26/2005 21:05:00*3.34325*3.34325*3.34325*3.3432
05/26/2005 21:10:00*3.34325*3.34325*3.34325*3.34325
05/26/2005 21:15:00*3.34325*3.34325*3.34325*3.34325
05/26/2005 21:20:00*3.3435*3.3435*3.3435*3.34325
05/26/2005 21:25:00*3.3435*3.3435*3.3435*3.3435
05/26/2005 21:30:00*3.3435*3.3435*3.3435*3.3435
05/26/2005 21:35:00*3.3435*3.3435*3.3435*3.3435
05/26/2005 21:40:00*3.3435*3.3435*3.3435*3.3435
05/26/2005 21:45:00*3.3435*3.3435*3.3435*3.3435
05/26/2005 21:50:00*3.3435*3.3435*3.3435*3.3435
05/26/2005 21:55:00*3.3435*3.3435*3.3435*3.3435
05/26/2005 22:00:00*3.3435*3.3435*3.3435*3.3435
05/26/2005 22:05:00*3.3435*3.3435*3.3435*3.3435
05/26/2005 22:10:00*3.3435*3.3435*3.3435*3.3435
05/26/2005 22:15:00*3.3435*3.3435*3.3435*3.3435
05/26/2005 22:20:00*3.3434*3.3418*3.3435*3.3418
05/26/2005 22:25:00*3.3418*3.3418*3.3418*3.3418
05/26/2005 22:30:00*3.3418*3.3418*3.3418*3.3418
05/26/2005 22:35:00*3.3418*3.3418*3.3418*3.3418
05/26/2005 22:40:00*3.3418*3.3418*3.3418*3.3418
05/26/2005 22:45:00*3.3418*3.3418*3.3418*3.3418
05/26/2005 22:50:00*3.3418*3.3418*3.3418*3.3418
05/26/2005 22:55:00*3.3418*3.3418*3.3418*3.3418
05/26/2005 23:00:00*3.3418*3.3418*3.3418*3.3418
05/26/2005 23:05:00*3.3418*3.3418*3.3418*3.3418
05/26/2005 23:10:00*3.3418*3.3418*3.3418*3.3418
05/26/2005 23:15:00*3.3418*3.3418*3.3418*3.3418
05/26/2005 23:20:00*3.3418*3.3418*3.3418*3.3418
05/26/2005 23:25:00*3.3418*3.3418*3.3418*3.3418
05/26/2005 23:30:00*3.3418*3.3418*3.3418*3.3418
05/26/2005 23:35:00*3.3418*3.3418*3.3418*3.3418
05/26/2005 23:40:00*3.3418*3.3418*3.3418*3.3418
05/26/2005 23:45:00*3.3418*3.3418*3.3418*3.3418
05/26/2005 23:50:00*3.3418*3.3418*3.3418*3.3418
05/26/2005 23:55:00*3.3418*3.3418*3.3418*3.3418
05/27/2005 00:00:00*3.3418*3.3418*3.3418*3.3418
05/27/2005 00:05:00*3.3418*3.3418*3.3418*3.3418
05/27/2005 00:10:00*3.3418*3.3418*3.3418*3.3418
05/27/2005 00:15:00*3.3418*3.3418*3.3418*3.3418
05/27/2005 00:20:00*3.3418*3.3418*3.3418*3.3418
05/27/2005 00:25:00*3.3418*3.3418*3.3418*3.3418
05/27/2005 00:30:00*3.3418*3.3418*3.3418*3.3418
05/27/2005 00:35:00*3.3418*3.3418*3.3418*3.3418
05/27/2005 00:40:00*3.3418*3.3418*3.3418*3.3418
05/27/2005 00:45:00*3.3418*3.3418*3.3418*3.3418
05/27/2005 00:50:00*3.3418*3.3418*3.3418*3.3418
05/27/2005 00:55:00*3.3418*3.3418*3.3418*3.3418
05/27/2005 01:00:00*3.3418*3.3418*3.3418*3.3418
05/27/2005 01:05:00*3.3418*3.3418*3.3418*3.3418
05/27/2005 01:10:00*3.3418*3.3418*3.3418*3.3418
05/27/2005 01:15:00*3.3418*3.3418*3.3418*3.3418
05/27/2005 01:20:00*3.3418*3.3418*3.3418*3.3418
05/27/2005 01:25:00*3.3418*3.3418*3.3418*3.3418
05/27/2005 01:30:00*3.3418*3.3418*3.3418*3.3418
05/27/2005 01:35:00*3.3418*3.3418*3.3418*3.3418
05/27/2005 01:40:00*3.3418*3.3418*3.3418*3.3418
05/27/2005 01:45:00*3.3418*3.3418*3.3418*3.3418
05/27/2005 01:50:00*3.3418*3.3395*3.3418*3.3395
05/27/2005 01:55:00*3.3404*3.3381*3.3407*3.3376
05/27/2005 02:00:00*3.338*3.3381*3.3387*3.3373
05/27/2005 02:05:00*3.3381*3.337*3.3385*3.3367
05/27/2005 02:10:00*3.3357*3.3373*3.3378*3.3352
05/27/2005 02:15:00*3.3375*3.337*3.3381*3.3363
05/27/2005 02:20:00*3.3361*3.3357*3.3395*3.334
05/27/2005 02:25:00*3.3348*3.3345*3.3395*3.3295
05/27/2005 02:30:00*3.331*3.3357*3.3395*3.3304
05/27/2005 02:35:00*3.3356*3.3336*3.3359*3.3336
05/27/2005 02:40:00*3.3337*3.332*3.3387*3.3319
05/27/2005 02:45:00*3.3321*3.3316*3.339*3.3293
05/27/2005 02:50:00*3.3317*3.3285*3.3317*3.3282
05/27/2005 02:55:00*3.3288*3.3258*3.3312*3.3257
05/27/2005 03:00:00*3.3258*3.3271*3.3291*3.325
05/27/2005 03:05:00*3.3271*3.3269*3.3291*3.3263
05/27/2005 03:10:00*3.327*3.3252*3.3285*3.3215
05/27/2005 03:15:00*3.3256*3.3253*3.3267*3.322
05/27/2005 03:20:00*3.3261*3.3298*3.3298*3.3252
05/27/2005 03:25:00*3.326*3.326*3.3298*3.3255
05/27/2005 03:30:00*3.3268*3.3257*3.327*3.325
05/27/2005 03:35:00*3.3265*3.324*3.3265*3.3188
05/27/2005 03:40:00*3.3243*3.3258*3.3271*3.324
05/27/2005 03:45:00*3.3269*3.3279*3.3284*3.3258
05/27/2005 03:50:00*3.328*3.328*3.3281*3.3266
05/27/2005 03:55:00*3.3282*3.3265*3.3288*3.3258
05/27/2005 04:00:00*3.3262*3.3269*3.3283*3.3254
05/27/2005 04:05:00*3.3277*3.3288*3.3305*3.3261
05/27/2005 04:10:00*3.3304*3.3311*3.3315*3.328
05/27/2005 04:15:00*3.3312*3.3333*3.3334*3.3304
05/27/2005 04:20:00*3.3334*3.3318*3.3336*3.3318
05/27/2005 04:25:00*3.3327*3.3352*3.3363*3.3311
05/27/2005 04:30:00*3.3353*3.334*3.339*3.3335
05/27/2005 04:35:00*3.3345*3.3373*3.3425*3.3334
05/27/2005 04:40:00*3.3372*3.3368*3.338*3.3295
05/27/2005 04:45:00*3.3368*3.3318*3.3389*3.3318
05/27/2005 04:50:00*3.3361*3.3295*3.3364*3.3295
05/27/2005 04:55:00*3.334*3.3349*3.3356*3.329
05/27/2005 05:00:00*3.3353*3.3367*3.3373*3.33
05/27/2005 05:05:00*3.3365*3.3339*3.3367*3.3295
05/27/2005 05:10:00*3.3345*3.3319*3.3345*3.3285
05/27/2005 05:15:00*3.3316*3.3317*3.3319*3.328
05/27/2005 05:20:00*3.3313*3.3313*3.3323*3.328
05/27/2005 05:25:00*3.3309*3.3282*3.332*3.3282
05/27/2005 05:30:00*3.3313*3.3326*3.3326*3.3282
05/27/2005 05:35:00*3.332*3.3318*3.3353*3.3311
05/27/2005 05:40:00*3.3316*3.3341*3.3388*3.3316
05/27/2005 05:45:00*3.3331*3.3345*3.3345*3.3327
05/27/2005 05:50:00*3.3329*3.3323*3.3345*3.3321
05/27/2005 05:55:00*3.3322*3.33*3.3325*3.328
05/27/2005 06:00:00*3.33*3.3312*3.3312*3.3298
05/27/2005 06:05:00*3.3307*3.3289*3.3312*3.3278
05/27/2005 06:10:00*3.3291*3.3281*3.3305*3.327
05/27/2005 06:15:00*3.3278*3.3288*3.329*3.3261
05/27/2005 06:20:00*3.3288*3.3289*3.3302*3.3282
05/27/2005 06:25:00*3.3284*3.3301*3.3315*3.327
05/27/2005 06:30:00*3.3298*3.3309*3.335*3.3295
05/27/2005 06:35:00*3.3312*3.3313*3.3316*3.3295
05/27/2005 06:40:00*3.3316*3.331*3.3316*3.3293
05/27/2005 06:45:00*3.3316*3.3306*3.3323*3.329
05/27/2005 06:50:00*3.3316*3.3313*3.3317*3.3304
05/27/2005 06:55:00*3.3309*3.3292*3.3313*3.328
05/27/2005 07:00:00*3.3298*3.3281*3.3299*3.3281
05/27/2005 07:05:00*3.3284*3.33*3.3303*3.3279
05/27/2005 07:10:00*3.3297*3.3295*3.33*3.3294
05/27/2005 07:15:00*3.3294*3.3275*3.3296*3.3275
05/27/2005 07:20:00*3.3277*3.3278*3.3278*3.3272
05/27/2005 07:25:00*3.3277*3.3274*3.329*3.327
05/27/2005 07:30:00*3.3272*3.3272*3.329*3.3263
05/27/2005 07:35:00*3.3263*3.3257*3.3273*3.3228
05/27/2005 07:40:00*3.3261*3.3236*3.3261*3.323
05/27/2005 07:45:00*3.3237*3.3225*3.326*3.322
05/27/2005 07:50:00*3.3229*3.3222*3.3255*3.3213
05/27/2005 07:55:00*3.3226*3.3215*3.323*3.3215
05/27/2005 08:00:00*3.3217*3.3216*3.3232*3.3185
05/27/2005 08:05:00*3.3201*3.3181*3.3223*3.3175
05/27/2005 08:10:00*3.3182*3.3148*3.3219*3.3141
05/27/2005 08:15:00*3.3159*3.3162*3.319*3.3133
05/27/2005 08:20:00*3.3155*3.3191*3.3207*3.3155
05/27/2005 08:25:00*3.3203*3.3204*3.3216*3.3173
05/27/2005 08:30:00*3.32*3.3223*3.3233*3.3193
05/27/2005 08:35:00*3.3225*3.3189*3.3225*3.3183
05/27/2005 08:40:00*3.3193*3.3179*3.3201*3.3174
05/27/2005 08:45:00*3.3177*3.3196*3.3203*3.3164
05/27/2005 08:50:00*3.3199*3.3183*3.3199*3.3173
05/27/2005 08:55:00*3.319*3.3195*3.32*3.3183
05/27/2005 09:00:00*3.3193*3.321*3.324*3.3193
05/27/2005 09:05:00*3.3201*3.3184*3.324*3.3183
05/27/2005 09:10:00*3.3192*3.3166*3.3233*3.3166
05/27/2005 09:15:00*3.3175*3.3167*3.3183*3.3165
05/27/2005 09:20:00*3.3174*3.3146*3.3183*3.3113
05/27/2005 09:25:00*3.3154*3.3158*3.3188*3.3146
05/27/2005 09:30:00*3.3161*3.3188*3.3199*3.3155
05/27/2005 09:35:00*3.3242*3.3173*3.3242*3.3165
05/27/2005 09:40:00*3.3179*3.3172*3.3213*3.3154
05/27/2005 09:45:00*3.3156*3.3141*3.3179*3.314
05/27/2005 09:50:00*3.3145*3.3156*3.3167*3.313
05/27/2005 09:55:00*3.3153*3.3135*3.3171*3.3126
05/27/2005 10:00:00*3.3132*3.3128*3.3153*3.3118
05/27/2005 10:05:00*3.3127*3.314*3.3146*3.3125
05/27/2005 10:10:00*3.3141*3.3131*3.3142*3.3116
05/27/2005 10:15:00*3.3125*3.3126*3.317*3.312
05/27/2005 10:20:00*3.313*3.3137*3.3163*3.3123
05/27/2005 10:25:00*3.3137*3.3132*3.3155*3.3129
05/27/2005 10:30:00*3.3131*3.3115*3.315*3.3099
05/27/2005 10:35:00*3.3111*3.3101*3.312*3.3078
05/27/2005 10:40:00*3.3115*3.3077*3.3116*3.3051
05/27/2005 10:45:00*3.3082*3.3074*3.3089*3.3071
05/27/2005 10:50:00*3.308*3.3033*3.3104*3.3031
05/27/2005 10:55:00*3.3042*3.3044*3.3061*3.3028
05/27/2005 11:00:00*3.3029*3.3053*3.3072*3.3029
05/27/2005 11:05:00*3.3054*3.3052*3.3058*3.3047
05/27/2005 11:10:00*3.3048*3.3034*3.3057*3.3034
05/27/2005 11:15:00*3.304*3.304*3.305*3.3031
05/27/2005 11:20:00*3.3042*3.2993*3.3047*3.2993
05/27/2005 11:25:00*3.3015*3.3*3.3019*3.2973
05/27/2005 11:30:00*3.3011*3.3014*3.3035*3.2995
05/27/2005 11:35:00*3.3012*3.3*3.3016*3.2992
05/27/2005 11:40:00*3.3012*3.2984*3.3017*3.297
05/27/2005 11:45:00*3.299*3.2969*3.299*3.2959
05/27/2005 11:50:00*3.2971*3.2954*3.2982*3.2954
05/27/2005 11:55:00*3.2955*3.2963*3.302*3.2953
05/27/2005 12:00:00*3.2967*3.2972*3.2987*3.2956
05/27/2005 12:05:00*3.2966*3.2964*3.2973*3.295
05/27/2005 12:10:00*3.2971*3.299*3.3001*3.2958
05/27/2005 12:15:00*3.2993*3.2999*3.3005*3.2967
05/27/2005 12:20:00*3.2986*3.2988*3.3012*3.2984
05/27/2005 12:25:00*3.2983*3.2982*3.2988*3.298
05/27/2005 12:30:00*3.2988*3.2963*3.2988*3.2958
05/27/2005 12:35:00*3.2963*3.2963*3.2966*3.2955
05/27/2005 12:40:00*3.2959*3.2928*3.2963*3.288
05/27/2005 12:45:00*3.29245*3.2928*3.2933*3.2905
05/27/2005 12:50:00*3.2932*3.2926*3.2933*3.288
05/27/2005 12:55:00*3.293*3.2927*3.2931*3.2924
05/27/2005 13:00:00*3.2932*3.2929*3.2933*3.2875
05/27/2005 13:05:00*3.2905*3.2933*3.2934*3.2905
05/27/2005 13:10:00*3.285*3.2933*3.2936*3.285
05/27/2005 13:15:00*3.2934*3.2936*3.2939*3.291
05/27/2005 13:20:00*3.2935*3.2964*3.2964*3.2915
05/27/2005 13:25:00*3.2963*3.2963*3.2964*3.2963
05/27/2005 13:30:00*3.2964*3.2933*3.2967*3.2932
05/27/2005 13:35:00*3.2935*3.2937*3.294*3.2933
05/27/2005 13:40:00*3.2935*3.2928*3.2964*3.2927
05/27/2005 13:45:00*3.2929*3.2937*3.2959*3.2928
05/27/2005 13:50:00*3.2939*3.2966*3.2969*3.2936
05/27/2005 13:55:00*3.2967*3.2959*3.2967*3.2948
05/27/2005 14:00:00*3.296*3.29515*3.2963*3.295
05/27/2005 14:05:00*3.29515*3.29515*3.29515*3.29515
05/27/2005 14:10:00*3.296*3.2967*3.2967*3.29515
05/27/2005 14:15:00*3.2948*3.2966*3.2969*3.2934
05/27/2005 14:20:00*3.2965*3.2963*3.2968*3.2943
05/27/2005 14:25:00*3.2962*3.2968*3.3002*3.2962
05/27/2005 14:30:00*3.2966*3.2963*3.2973*3.2961
05/27/2005 14:35:00*3.2965*3.29605*3.2969*3.2955
05/27/2005 14:40:00*3.2959*3.2958*3.29605*3.2958
05/27/2005 14:45:00*3.2962*3.296*3.2993*3.2935
05/27/2005 14:50:00*3.2971*3.2958*3.2971*3.2956
05/27/2005 14:55:00*3.2955*3.2963*3.2963*3.2955
05/27/2005 15:00:00*3.2964*3.2964*3.2971*3.29615
05/27/2005 15:05:00*3.2965*3.2963*3.2966*3.2963
05/27/2005 15:10:00*3.2961*3.2955*3.2968*3.2955
05/27/2005 15:15:00*3.2955*3.296*3.296*3.2955
05/27/2005 15:20:00*3.296*3.296*3.296*3.296
05/27/2005 15:25:00*3.296*3.296*3.296*3.296
05/27/2005 15:30:00*3.2971*3.2975*3.2975*3.296
05/27/2005 15:35:00*3.2973*3.2976*3.2976*3.2973
05/27/2005 15:40:00*3.2965*3.2966*3.2976*3.2965
05/27/2005 15:45:00*3.2968*3.2963*3.2971*3.2963
05/27/2005 15:50:00*3.2963*3.29565*3.2975*3.2955
05/27/2005 15:55:00*3.2955*3.2945*3.2966*3.294
05/27/2005 16:00:00*3.2947*3.2944*3.2947*3.294
05/27/2005 16:05:00*3.2941*3.2952*3.2952*3.2941
05/27/2005 16:10:00*3.2942*3.2942*3.2952*3.2942
05/27/2005 16:15:00*3.2955*3.2955*3.2955*3.2942
05/27/2005 16:20:00*3.2954*3.2954*3.2955*3.2954
05/27/2005 16:25:00*3.2952*3.295*3.2954*3.295
05/27/2005 16:30:00*3.295*3.2955*3.2955*3.295
05/27/2005 16:35:00*3.2955*3.2955*3.2955*3.2955
05/27/2005 16:40:00*3.2955*3.2955*3.2955*3.2955
05/27/2005 16:45:00*3.2955*3.2955*3.2955*3.2955
05/27/2005 16:50:00*3.2955*3.2955*3.2955*3.2955
05/27/2005 16:55:00*3.2949*3.2947*3.2955*3.2947
05/27/2005 17:00:00*3.2947*3.2938*3.2947*3.2937
