05/25/2005 17:05:00*3.32*3.3223*3.3223*3.3197
05/25/2005 17:10:00*3.3223*3.3223*3.3223*3.3223
05/25/2005 17:15:00*3.3223*3.3223*3.3223*3.3223
05/25/2005 17:20:00*3.3223*3.3223*3.3223*3.3223
05/25/2005 17:25:00*3.3223*3.308*3.3223*3.308
05/25/2005 17:30:00*3.31765*3.31765*3.31765*3.308
05/25/2005 17:35:00*3.31765*3.31765*3.31765*3.31765
05/25/2005 17:40:00*3.31765*3.31765*3.31765*3.31765
05/25/2005 17:45:00*3.31765*3.31765*3.31765*3.31765
05/25/2005 17:50:00*3.31765*3.31765*3.31765*3.31765
05/25/2005 17:55:00*3.31765*3.322*3.3222*3.31765
05/25/2005 18:00:00*3.322*3.322*3.322*3.322
05/25/2005 18:05:00*3.322*3.322*3.322*3.322
05/25/2005 18:10:00*3.322*3.322*3.322*3.322
05/25/2005 18:15:00*3.322*3.322*3.322*3.322
05/25/2005 18:20:00*3.322*3.322*3.322*3.322
05/25/2005 18:25:00*3.319*3.319*3.322*3.319
05/25/2005 18:30:00*3.3187*3.3189*3.319*3.3187
05/25/2005 18:35:00*3.3187*3.3187*3.3189*3.3185
05/25/2005 18:40:00*3.3187*3.3194*3.3198*3.3187
05/25/2005 18:45:00*3.3195*3.3203*3.3203*3.3194
05/25/2005 18:50:00*3.3204*3.3207*3.3208*3.3203
05/25/2005 18:55:00*3.3206*3.3207*3.3207*3.3204
05/25/2005 19:00:00*3.3207*3.3207*3.3207*3.3207
05/25/2005 19:05:00*3.3207*3.3207*3.3207*3.3207
05/25/2005 19:10:00*3.3207*3.3207*3.3207*3.3207
05/25/2005 19:15:00*3.3207*3.3207*3.3207*3.3207
05/25/2005 19:20:00*3.3207*3.3207*3.3207*3.3207
05/25/2005 19:25:00*3.3207*3.3207*3.3207*3.3207
05/25/2005 19:30:00*3.3207*3.3207*3.3207*3.3207
05/25/2005 19:35:00*3.3207*3.3207*3.3207*3.3207
05/25/2005 19:40:00*3.3207*3.3207*3.3207*3.3207
05/25/2005 19:45:00*3.3207*3.3207*3.3207*3.3207
05/25/2005 19:50:00*3.3207*3.3207*3.3207*3.3207
05/25/2005 19:55:00*3.3219*3.3207*3.3219*3.3207
05/25/2005 20:00:00*3.3207*3.3207*3.3207*3.3207
05/25/2005 20:05:00*3.3207*3.3207*3.3207*3.3207
05/25/2005 20:10:00*3.3207*3.3207*3.3207*3.3207
05/25/2005 20:15:00*3.3207*3.3207*3.3207*3.3207
05/25/2005 20:20:00*3.3207*3.3207*3.3207*3.3207
05/25/2005 20:25:00*3.3207*3.3204*3.3207*3.3204
05/25/2005 20:30:00*3.3202*3.3181*3.3204*3.3177
05/25/2005 20:35:00*3.3181*3.3181*3.3181*3.3181
05/25/2005 20:40:00*3.3181*3.3181*3.3181*3.3181
05/25/2005 20:45:00*3.3181*3.3181*3.3181*3.3181
05/25/2005 20:50:00*3.3181*3.3181*3.3181*3.3181
05/25/2005 20:55:00*3.3181*3.3181*3.3181*3.3181
05/25/2005 21:00:00*3.3181*3.3181*3.3181*3.3181
05/25/2005 21:05:00*3.3207*3.3207*3.3207*3.3181
05/25/2005 21:10:00*3.3207*3.3207*3.3207*3.3207
05/25/2005 21:15:00*3.3207*3.3207*3.3207*3.3207
05/25/2005 21:20:00*3.3207*3.3207*3.3207*3.3207
05/25/2005 21:25:00*3.3207*3.3207*3.3207*3.3207
05/25/2005 21:30:00*3.3207*3.3207*3.3207*3.3207
05/25/2005 21:35:00*3.3207*3.32*3.3207*3.32
05/25/2005 21:40:00*3.32*3.32*3.32*3.32
05/25/2005 21:45:00*3.32*3.32*3.32*3.32
05/25/2005 21:50:00*3.32*3.32*3.32*3.32
05/25/2005 21:55:00*3.32*3.32*3.32*3.32
05/25/2005 22:00:00*3.32*3.32*3.32*3.32
05/25/2005 22:05:00*3.32*3.32*3.32*3.32
05/25/2005 22:10:00*3.32*3.32*3.32*3.32
05/25/2005 22:15:00*3.32*3.32*3.32*3.32
05/25/2005 22:20:00*3.32*3.32*3.32*3.32
05/25/2005 22:25:00*3.32*3.32*3.32*3.32
05/25/2005 22:30:00*3.32*3.32*3.32*3.32
05/25/2005 22:35:00*3.32*3.32*3.32*3.32
05/25/2005 22:40:00*3.3202*3.3204*3.3204*3.32
05/25/2005 22:45:00*3.3204*3.3204*3.3204*3.3204
05/25/2005 22:50:00*3.3204*3.3204*3.3204*3.3204
05/25/2005 22:55:00*3.3204*3.3204*3.3204*3.3204
05/25/2005 23:00:00*3.3204*3.3204*3.3204*3.3204
05/25/2005 23:05:00*3.3204*3.3204*3.3204*3.3204
05/25/2005 23:10:00*3.3204*3.3204*3.3204*3.3204
05/25/2005 23:15:00*3.3204*3.3204*3.3204*3.3204
05/25/2005 23:20:00*3.3204*3.3204*3.3204*3.3204
05/25/2005 23:25:00*3.3204*3.3204*3.3204*3.3204
05/25/2005 23:30:00*3.3204*3.3204*3.3204*3.3204
05/25/2005 23:35:00*3.3204*3.3204*3.3204*3.3204
05/25/2005 23:40:00*3.3204*3.3204*3.3204*3.3204
05/25/2005 23:45:00*3.3204*3.3204*3.3204*3.3204
05/25/2005 23:50:00*3.3204*3.3204*3.3204*3.3204
05/25/2005 23:55:00*3.3204*3.3204*3.3204*3.3204
05/26/2005 00:00:00*3.3204*3.3204*3.3204*3.3204
05/26/2005 00:05:00*3.3204*3.3204*3.3204*3.3204
05/26/2005 00:10:00*3.3204*3.3204*3.3204*3.3204
05/26/2005 00:15:00*3.3204*3.3204*3.3204*3.3204
05/26/2005 00:20:00*3.3204*3.3204*3.3204*3.3204
05/26/2005 00:25:00*3.3204*3.3207*3.3207*3.3204
05/26/2005 00:30:00*3.3212*3.3243*3.3243*3.3207
05/26/2005 00:35:00*3.3244*3.3249*3.3249*3.3243
05/26/2005 00:40:00*3.3251*3.327*3.327*3.3249
05/26/2005 00:45:00*3.327*3.3289*3.3289*3.327
05/26/2005 00:50:00*3.3289*3.3289*3.3289*3.3289
05/26/2005 00:55:00*3.3289*3.3289*3.3289*3.3289
05/26/2005 01:00:00*3.3289*3.3289*3.3289*3.3289
05/26/2005 01:05:00*3.3289*3.3277*3.3289*3.3277
05/26/2005 01:10:00*3.3277*3.3277*3.3277*3.3277
05/26/2005 01:15:00*3.3247*3.3294*3.3294*3.3247
05/26/2005 01:20:00*3.3294*3.3294*3.3294*3.3294
05/26/2005 01:25:00*3.3294*3.3294*3.3294*3.3294
05/26/2005 01:30:00*3.3294*3.3294*3.3294*3.3294
05/26/2005 01:35:00*3.3294*3.3294*3.3294*3.3294
05/26/2005 01:40:00*3.3294*3.3294*3.3294*3.3294
05/26/2005 01:45:00*3.3294*3.3316*3.3316*3.3287
05/26/2005 01:50:00*3.3317*3.329*3.332*3.3278
05/26/2005 01:55:00*3.3301*3.3316*3.3334*3.3282
05/26/2005 02:00:00*3.3317*3.3322*3.3335*3.3308
05/26/2005 02:05:00*3.3327*3.3322*3.3348*3.3314
05/26/2005 02:10:00*3.3334*3.3379*3.3387*3.3322
05/26/2005 02:15:00*3.3382*3.3367*3.3385*3.3358
05/26/2005 02:20:00*3.3366*3.3382*3.3399*3.3354
05/26/2005 02:25:00*3.338*3.3372*3.3391*3.3363
05/26/2005 02:30:00*3.338*3.335*3.338*3.3321
05/26/2005 02:40:00*3.3349*3.3356*3.3365*3.3321
05/26/2005 02:45:00*3.3363*3.3349*3.3406*3.3338
05/26/2005 02:50:00*3.334*3.3349*3.3368*3.3339
05/26/2005 02:55:00*3.3354*3.3329*3.3368*3.3321
05/26/2005 03:00:00*3.3318*3.3326*3.3346*3.3308
05/26/2005 03:05:00*3.3323*3.3315*3.3346*3.3306
05/26/2005 03:10:00*3.3325*3.3311*3.3325*3.329
05/26/2005 03:15:00*3.332*3.3302*3.3321*3.3295
05/26/2005 03:20:00*3.3307*3.3303*3.3312*3.3291
05/26/2005 03:25:00*3.3297*3.3303*3.3305*3.3263
05/26/2005 03:30:00*3.3271*3.3316*3.332*3.3263
05/26/2005 03:35:00*3.3298*3.3342*3.3345*3.3291
05/26/2005 03:40:00*3.334*3.3311*3.3353*3.3286
05/26/2005 03:45:00*3.3306*3.3303*3.3311*3.3276
05/26/2005 03:50:00*3.3293*3.3323*3.3343*3.3273
05/26/2005 03:55:00*3.3321*3.3285*3.3331*3.3271
05/26/2005 04:00:00*3.3284*3.3278*3.3296*3.3268
05/26/2005 04:05:00*3.3269*3.3271*3.3315*3.3268
05/26/2005 04:10:00*3.3268*3.3266*3.3279*3.3261
05/26/2005 04:15:00*3.3271*3.3278*3.3318*3.3248
05/26/2005 04:20:00*3.326*3.3198*3.3278*3.3195
05/26/2005 04:25:00*3.3201*3.3195*3.329*3.313
05/26/2005 04:30:00*3.3185*3.3198*3.3213*3.3177
05/26/2005 04:35:00*3.319*3.321*3.323*3.3186
05/26/2005 04:40:00*3.32*3.324*3.324*3.3192
05/26/2005 04:45:00*3.3217*3.3209*3.324*3.3196
05/26/2005 04:50:00*3.3211*3.3199*3.3211*3.3191
05/26/2005 04:55:00*3.3192*3.3179*3.3206*3.3179
05/26/2005 05:00:00*3.3173*3.312*3.3187*3.3096
05/26/2005 05:05:00*3.313*3.3138*3.3212*3.3117
05/26/2005 05:10:00*3.3145*3.315*3.3187*3.313
05/26/2005 05:15:00*3.316*3.3147*3.316*3.3143
05/26/2005 05:20:00*3.3154*3.3122*3.3155*3.3116
05/26/2005 05:25:00*3.3125*3.3143*3.3203*3.312
05/26/2005 05:30:00*3.3144*3.3137*3.3151*3.3133
05/26/2005 05:35:00*3.3148*3.3156*3.3215*3.3137
05/26/2005 05:40:00*3.3155*3.3156*3.3161*3.3143
05/26/2005 05:45:00*3.3147*3.3147*3.321*3.3138
05/26/2005 05:50:00*3.3133*3.3139*3.3153*3.3127
05/26/2005 05:55:00*3.314*3.316*3.3215*3.3129
05/26/2005 06:00:00*3.3159*3.317*3.3178*3.3151
05/26/2005 06:05:00*3.3175*3.3155*3.321*3.3155
05/26/2005 06:10:00*3.3159*3.3167*3.3215*3.3153
05/26/2005 06:15:00*3.3158*3.3184*3.3184*3.3158
05/26/2005 06:20:00*3.3175*3.3219*3.3223*3.3175
05/26/2005 06:25:00*3.324*3.321*3.3315*3.3207
05/26/2005 06:30:00*3.3211*3.3207*3.324*3.3185
05/26/2005 06:35:00*3.3205*3.3207*3.3244*3.3196
05/26/2005 06:40:00*3.3208*3.3212*3.324*3.32
05/26/2005 06:45:00*3.322*3.3236*3.324*3.3212
05/26/2005 06:50:00*3.3234*3.3237*3.3246*3.3225
05/26/2005 06:55:00*3.3233*3.3238*3.3243*3.3199
05/26/2005 07:00:00*3.3239*3.3252*3.3253*3.3233
05/26/2005 07:05:00*3.3244*3.3252*3.3252*3.3236
05/26/2005 07:10:00*3.325*3.3251*3.3255*3.3244
05/26/2005 07:15:00*3.3248*3.3265*3.3268*3.3248
05/26/2005 07:20:00*3.3268*3.3317*3.332*3.3259
05/26/2005 07:25:00*3.3319*3.3318*3.3324*3.3304
05/26/2005 07:30:00*3.3317*3.3311*3.332*3.33
05/26/2005 07:35:00*3.3313*3.333*3.3338*3.3308
05/26/2005 07:40:00*3.3335*3.3358*3.3363*3.3324
05/26/2005 07:45:00*3.3359*3.3357*3.3374*3.3339
05/26/2005 07:50:00*3.3354*3.3333*3.3366*3.332
05/26/2005 07:55:00*3.3332*3.3344*3.3356*3.3323
05/26/2005 08:00:00*3.3354*3.3347*3.3358*3.334
05/26/2005 08:05:00*3.3355*3.3391*3.341*3.3347
05/26/2005 08:10:00*3.3392*3.3385*3.3413*3.3382
05/26/2005 08:15:00*3.3384*3.33655*3.3385*3.335
05/26/2005 08:20:00*3.337*3.3375*3.3399*3.3348
05/26/2005 08:25:00*3.3376*3.3365*3.3376*3.332
05/26/2005 08:30:00*3.3366*3.3376*3.3381*3.3363
05/26/2005 08:35:00*3.3374*3.3348*3.3377*3.3318
05/26/2005 08:40:00*3.3348*3.338*3.3385*3.3333
05/26/2005 08:45:00*3.3381*3.3384*3.3386*3.3333
05/26/2005 08:50:00*3.3384*3.3406*3.3438*3.3371
05/26/2005 08:55:00*3.3406*3.338*3.3428*3.3375
05/26/2005 09:00:00*3.3384*3.3373*3.34275*3.3347
05/26/2005 09:05:00*3.3375*3.3395*3.3398*3.337
05/26/2005 09:10:00*3.3395*3.3393*3.3396*3.3363
05/26/2005 09:15:00*3.3392*3.3398*3.3402*3.339
05/26/2005 09:20:00*3.3395*3.3415*3.3422*3.3395
05/26/2005 09:25:00*3.3419*3.3435*3.3443*3.3414
05/26/2005 09:30:00*3.3433*3.3422*3.3437*3.3415
05/26/2005 09:35:00*3.3426*3.3414*3.343*3.3412
05/26/2005 09:40:00*3.3411*3.3357*3.3422*3.3315
05/26/2005 09:45:00*3.3357*3.3363*3.3379*3.3351
05/26/2005 09:50:00*3.3366*3.3392*3.3397*3.3347
05/26/2005 09:55:00*3.3395*3.3385*3.3406*3.3362
05/26/2005 10:00:00*3.3391*3.3411*3.3438*3.3385
05/26/2005 10:05:00*3.3414*3.3428*3.3437*3.3409
05/26/2005 10:10:00*3.3429*3.3429*3.3445*3.3412
05/26/2005 10:15:00*3.342*3.336*3.3438*3.3342
05/26/2005 10:20:00*3.336*3.3419*3.3443*3.336
05/26/2005 10:25:00*3.3434*3.341*3.3443*3.3385
05/26/2005 10:30:00*3.3406*3.3413*3.3422*3.3388
05/26/2005 10:35:00*3.3405*3.3429*3.3432*3.3401
05/26/2005 10:40:00*3.3434*3.3401*3.3444*3.3398
05/26/2005 10:45:00*3.3403*3.3405*3.3412*3.3392
05/26/2005 10:50:00*3.3403*3.3392*3.3416*3.3389
05/26/2005 10:55:00*3.3395*3.339*3.3405*3.3385
05/26/2005 11:00:00*3.3403*3.3407*3.342*3.3389
05/26/2005 11:05:00*3.341*3.3398*3.3418*3.3389
05/26/2005 11:10:00*3.3401*3.3364*3.3401*3.3345
05/26/2005 11:15:00*3.3362*3.3375*3.338*3.3362
05/26/2005 11:20:00*3.3371*3.3411*3.3411*3.3367
05/26/2005 11:25:00*3.3408*3.3416*3.3429*3.34
05/26/2005 11:30:00*3.3422*3.3427*3.3439*3.3413
05/26/2005 11:35:00*3.3426*3.3431*3.3434*3.3398
05/26/2005 11:40:00*3.3428*3.342*3.3434*3.339
05/26/2005 11:45:00*3.3418*3.3416*3.343*3.3415
05/26/2005 11:50:00*3.3424*3.3407*3.3427*3.3397
05/26/2005 11:55:00*3.3408*3.3408*3.342*3.3401
05/26/2005 12:00:00*3.3406*3.3406*3.3413*3.33905
05/26/2005 12:05:00*3.3402*3.3414*3.3416*3.3392
05/26/2005 12:10:00*3.3415*3.3409*3.3416*3.34
05/26/2005 12:15:00*3.3413*3.3405*3.3416*3.3405
05/26/2005 12:20:00*3.3406*3.341*3.3411*3.3403
05/26/2005 12:25:00*3.3411*3.3391*3.344*3.3384
05/26/2005 12:30:00*3.3388*3.3414*3.3441*3.3382
05/26/2005 12:35:00*3.3414*3.3394*3.3423*3.3389
05/26/2005 12:40:00*3.3394*3.3411*3.3438*3.3393
05/26/2005 12:45:00*3.3408*3.3419*3.3423*3.3405
05/26/2005 12:50:00*3.3406*3.3392*3.3419*3.3392
05/26/2005 12:55:00*3.3393*3.3387*3.3412*3.3387
05/26/2005 13:00:00*3.3388*3.3387*3.3388*3.3387
05/26/2005 13:05:00*3.3393*3.3393*3.3413*3.3387
05/26/2005 13:10:00*3.33945*3.3409*3.3409*3.3393
05/26/2005 13:15:00*3.3408*3.341*3.341*3.3408
05/26/2005 13:20:00*3.3412*3.3412*3.3425*3.341
05/26/2005 13:25:00*3.3412*3.3412*3.3412*3.3412
05/26/2005 13:30:00*3.3412*3.3412*3.3412*3.3412
05/26/2005 13:35:00*3.3412*3.3412*3.3412*3.3412
05/26/2005 13:40:00*3.3426*3.3416*3.3427*3.3412
05/26/2005 13:45:00*3.3414*3.3412*3.3425*3.3412
05/26/2005 13:50:00*3.3411*3.3418*3.3418*3.3409
05/26/2005 13:55:00*3.3417*3.3419*3.3426*3.3412
05/26/2005 14:00:00*3.3417*3.34205*3.3426*3.3415
05/26/2005 14:05:00*3.3426*3.3426*3.3428*3.342
05/26/2005 14:10:00*3.3427*3.343*3.3432*3.3424
05/26/2005 14:15:00*3.3429*3.3427*3.3431*3.3426
05/26/2005 14:20:00*3.3426*3.3426*3.3428*3.3426
05/26/2005 14:25:00*3.3425*3.3426*3.3426*3.3425
05/26/2005 14:30:00*3.3427*3.3434*3.3436*3.3426
05/26/2005 14:35:00*3.3436*3.3434*3.3436*3.3432
05/26/2005 14:40:00*3.3436*3.3456*3.3456*3.342
05/26/2005 14:45:00*3.3445*3.3445*3.346*3.3429
05/26/2005 14:50:00*3.3445*3.3449*3.3463*3.3439
05/26/2005 14:55:00*3.346*3.3417*3.3463*3.3414
05/26/2005 15:00:00*3.342*3.3438*3.3438*3.3415
05/26/2005 15:05:00*3.3427*3.3415*3.3438*3.3403
05/26/2005 15:10:00*3.3438*3.3427*3.3438*3.3415
05/26/2005 15:15:00*3.3427*3.3434*3.3445*3.3424
05/26/2005 15:20:00*3.3435*3.3447*3.3458*3.3422
05/26/2005 15:25:00*3.3447*3.3451*3.347*3.3447
05/26/2005 15:30:00*3.3457*3.3453*3.3464*3.3447
05/26/2005 15:35:00*3.3463*3.3464*3.3464*3.3453
05/26/2005 15:40:00*3.3464*3.3452*3.3464*3.3452
05/26/2005 15:45:00*3.3452*3.346*3.347*3.3452
05/26/2005 15:50:00*3.346*3.346*3.346*3.346
05/26/2005 15:55:00*3.346*3.346*3.346*3.346
05/26/2005 16:00:00*3.346*3.346*3.346*3.346
05/26/2005 16:05:00*3.346*3.346*3.346*3.346
05/26/2005 16:10:00*3.346*3.346*3.346*3.346
05/26/2005 16:15:00*3.346*3.346*3.346*3.346
05/26/2005 16:20:00*3.3463*3.3462*3.3465*3.3445
05/26/2005 16:25:00*3.3468*3.3459*3.3468*3.3459
05/26/2005 16:30:00*3.3459*3.3459*3.3459*3.3459
05/26/2005 16:35:00*3.3459*3.3459*3.3459*3.3459
05/26/2005 16:40:00*3.3459*3.3459*3.3459*3.3459
05/26/2005 16:45:00*3.3459*3.3459*3.3459*3.3459
05/26/2005 16:50:00*3.3459*3.3459*3.3459*3.3459
05/26/2005 16:55:00*3.3459*3.3459*3.3459*3.3459
05/26/2005 17:00:00*3.3459*3.3459*3.3459*3.3459
