05/24/2005 17:05:00*3.3148*3.3148*3.3148*3.3124
05/24/2005 17:10:00*3.3151*3.3151*3.3151*3.3148
05/24/2005 17:15:00*3.3129*3.3123*3.3151*3.312
05/24/2005 17:20:00*3.3127*3.3129*3.3135*3.3123
05/24/2005 17:25:00*3.313*3.3135*3.3139*3.3129
05/24/2005 17:30:00*3.3134*3.3135*3.3136*3.3134
05/24/2005 17:35:00*3.3136*3.3136*3.3137*3.313
05/24/2005 17:40:00*3.3138*3.3143*3.3143*3.3136
05/24/2005 17:45:00*3.3138*3.3142*3.3143*3.3138
05/24/2005 17:50:00*3.3141*3.3138*3.3142*3.3137
05/24/2005 17:55:00*3.3138*3.3138*3.3138*3.3138
05/24/2005 18:00:00*3.3139*3.314*3.3141*3.3137
05/24/2005 18:05:00*3.3139*3.3137*3.314*3.3137
05/24/2005 18:10:00*3.3136*3.3135*3.3137*3.3132
05/24/2005 18:15:00*3.3137*3.3137*3.3137*3.3135
05/24/2005 18:20:00*3.314*3.3141*3.3143*3.3137
05/24/2005 18:25:00*3.3143*3.3146*3.3148*3.3141
05/24/2005 18:30:00*3.3145*3.3146*3.3152*3.3145
05/24/2005 18:35:00*3.3148*3.3173*3.3178*3.3146
05/24/2005 18:40:00*3.3174*3.3155*3.3174*3.3155
05/24/2005 18:45:00*3.3158*3.3158*3.3158*3.3155
05/24/2005 18:50:00*3.3158*3.3158*3.3158*3.3158
05/24/2005 18:55:00*3.3158*3.3158*3.3158*3.3158
05/24/2005 19:00:00*3.3158*3.3158*3.3158*3.3158
05/24/2005 19:05:00*3.3158*3.317*3.3175*3.3158
05/24/2005 19:10:00*3.3172*3.3171*3.3172*3.3166
05/24/2005 19:15:00*3.317*3.3175*3.3178*3.3159
05/24/2005 19:20:00*3.3178*3.3183*3.3186*3.3161
05/24/2005 19:25:00*3.3186*3.318*3.3186*3.3178
05/24/2005 19:30:00*3.3179*3.318*3.3184*3.3175
05/24/2005 19:35:00*3.318*3.3179*3.318*3.3178
05/24/2005 19:40:00*3.3179*3.3179*3.3179*3.3179
05/24/2005 19:45:00*3.3179*3.3179*3.3179*3.3179
05/24/2005 19:50:00*3.3169*3.3171*3.3179*3.3169
05/24/2005 19:55:00*3.3171*3.3171*3.3171*3.3171
05/24/2005 20:00:00*3.3171*3.3171*3.3171*3.3171
05/24/2005 20:05:00*3.3171*3.3171*3.3171*3.3171
05/24/2005 20:10:00*3.3171*3.314*3.3171*3.314
05/24/2005 20:15:00*3.314*3.314*3.314*3.314
05/24/2005 20:20:00*3.314*3.314*3.314*3.314
05/24/2005 20:25:00*3.314*3.314*3.314*3.314
05/24/2005 20:30:00*3.314*3.314*3.314*3.314
05/24/2005 20:35:00*3.314*3.314*3.314*3.314
05/24/2005 20:40:00*3.314*3.314*3.314*3.314
05/24/2005 20:45:00*3.314*3.314*3.314*3.314
05/24/2005 20:50:00*3.314*3.314*3.314*3.314
05/24/2005 20:55:00*3.314*3.314*3.314*3.314
05/24/2005 21:00:00*3.314*3.314*3.314*3.314
05/24/2005 21:05:00*3.314*3.314*3.314*3.314
05/24/2005 21:10:00*3.314*3.314*3.314*3.314
05/24/2005 21:15:00*3.314*3.314*3.314*3.314
05/24/2005 21:20:00*3.314*3.314*3.314*3.314
05/24/2005 21:25:00*3.314*3.314*3.314*3.314
05/24/2005 21:30:00*3.314*3.314*3.314*3.314
05/24/2005 21:35:00*3.314*3.314*3.314*3.314
05/24/2005 21:40:00*3.314*3.314*3.314*3.314
05/24/2005 21:45:00*3.314*3.3166*3.317*3.314
05/24/2005 21:50:00*3.3166*3.3142*3.3166*3.3142
05/24/2005 21:55:00*3.3142*3.3142*3.3142*3.3142
05/24/2005 22:00:00*3.3142*3.3142*3.3142*3.3142
05/24/2005 22:05:00*3.3142*3.3129*3.3142*3.3129
05/24/2005 22:10:00*3.3129*3.3124*3.3129*3.3124
05/24/2005 22:15:00*3.3124*3.3124*3.3124*3.3124
05/24/2005 22:20:00*3.3124*3.3124*3.3124*3.3124
05/24/2005 22:25:00*3.3124*3.3124*3.3124*3.3124
05/24/2005 22:30:00*3.3124*3.3124*3.3124*3.3124
05/24/2005 22:35:00*3.3124*3.3124*3.3124*3.3124
05/24/2005 22:40:00*3.3124*3.3124*3.3124*3.3124
05/24/2005 22:45:00*3.3124*3.3121*3.3124*3.3121
05/24/2005 22:50:00*3.3121*3.3121*3.3121*3.3121
05/24/2005 22:55:00*3.3121*3.3121*3.3121*3.3121
05/24/2005 23:00:00*3.3121*3.3119*3.3121*3.3119
05/24/2005 23:05:00*3.3117*3.3116*3.3119*3.3116
05/24/2005 23:10:00*3.3116*3.3116*3.3116*3.3116
05/24/2005 23:15:00*3.3116*3.3116*3.3116*3.3116
05/24/2005 23:20:00*3.3116*3.3116*3.3116*3.3116
05/24/2005 23:25:00*3.3116*3.3116*3.3116*3.3116
05/24/2005 23:30:00*3.3116*3.3116*3.3116*3.3116
05/24/2005 23:35:00*3.3116*3.3116*3.3116*3.3116
05/24/2005 23:40:00*3.3116*3.3116*3.3116*3.3116
05/24/2005 23:45:00*3.3116*3.3116*3.3116*3.3116
05/24/2005 23:50:00*3.3116*3.3116*3.3116*3.3116
05/24/2005 23:55:00*3.3116*3.3116*3.3116*3.3116
05/25/2005 00:00:00*3.3116*3.3116*3.3116*3.3116
05/25/2005 00:05:00*3.3116*3.3116*3.3116*3.3116
05/25/2005 00:10:00*3.3116*3.3116*3.3116*3.3116
05/25/2005 00:15:00*3.3116*3.3116*3.3116*3.3116
05/25/2005 00:20:00*3.3116*3.3116*3.3116*3.3116
05/25/2005 00:25:00*3.3116*3.3116*3.3116*3.3116
05/25/2005 00:30:00*3.3116*3.3116*3.3116*3.3116
05/25/2005 00:35:00*3.3116*3.3116*3.3116*3.3116
05/25/2005 00:40:00*3.3116*3.3116*3.3116*3.3116
05/25/2005 00:45:00*3.3116*3.3116*3.3116*3.3116
05/25/2005 00:50:00*3.3116*3.3116*3.3116*3.3116
05/25/2005 00:55:00*3.3116*3.3116*3.3116*3.3116
05/25/2005 01:00:00*3.3116*3.3116*3.3116*3.3116
05/25/2005 01:05:00*3.3116*3.3095*3.3116*3.3085
05/25/2005 01:10:00*3.3093*3.3103*3.3103*3.3092
05/25/2005 01:15:00*3.31*3.3105*3.3106*3.31
05/25/2005 01:20:00*3.3105*3.3105*3.3105*3.3105
05/25/2005 01:25:00*3.3105*3.3099*3.3105*3.3097
05/25/2005 01:30:00*3.3097*3.31*3.31*3.3097
05/25/2005 01:35:00*3.31*3.3105*3.3105*3.31
05/25/2005 01:40:00*3.3105*3.3105*3.3105*3.3105
05/25/2005 01:45:00*3.3105*3.3105*3.3105*3.3105
05/25/2005 01:50:00*3.3105*3.3105*3.3105*3.3105
05/25/2005 01:55:00*3.3172*3.3139*3.3193*3.3105
05/25/2005 02:00:00*3.3138*3.3156*3.3163*3.3134
05/25/2005 02:05:00*3.3153*3.316*3.316*3.3151
05/25/2005 02:10:00*3.3157*3.3163*3.3166*3.3156
05/25/2005 02:15:00*3.3156*3.3157*3.3168*3.3156
05/25/2005 02:20:00*3.3159*3.3156*3.3162*3.3151
05/25/2005 02:25:00*3.3153*3.3156*3.3157*3.3145
05/25/2005 02:30:00*3.3153*3.3187*3.3196*3.3149
05/25/2005 02:35:00*3.3188*3.318*3.3213*3.3173
05/25/2005 02:40:00*3.3183*3.3189*3.3191*3.3177
05/25/2005 02:45:00*3.3185*3.3183*3.3189*3.3178
05/25/2005 02:50:00*3.3182*3.3124*3.3188*3.3124
05/25/2005 02:55:00*3.3142*3.314*3.3178*3.3108
05/25/2005 03:00:00*3.3137*3.3102*3.3142*3.31
05/25/2005 03:05:00*3.3107*3.3122*3.3134*3.3088
05/25/2005 03:10:00*3.3123*3.3136*3.314*3.312
05/25/2005 03:15:00*3.3134*3.3146*3.316*3.3133
05/25/2005 03:20:00*3.3148*3.3149*3.3158*3.31
05/25/2005 03:25:00*3.3157*3.3175*3.3195*3.3149
05/25/2005 03:30:00*3.3174*3.3191*3.321*3.3169
05/25/2005 03:35:00*3.3198*3.3207*3.3245*3.3191
05/25/2005 03:40:00*3.3212*3.3271*3.3274*3.3198
05/25/2005 03:45:00*3.3256*3.3258*3.3273*3.3247
05/25/2005 03:50:00*3.3259*3.3254*3.3259*3.3245
05/25/2005 03:55:00*3.3257*3.3239*3.326*3.321
05/25/2005 04:00:00*3.3237*3.3213*3.326*3.3211
05/25/2005 04:05:00*3.3211*3.3207*3.325*3.3193
05/25/2005 04:10:00*3.3209*3.3212*3.3258*3.3205
05/25/2005 04:15:00*3.3208*3.3213*3.3258*3.3186
05/25/2005 04:20:00*3.3209*3.3209*3.3219*3.3205
05/25/2005 04:25:00*3.3212*3.322*3.3258*3.3206
05/25/2005 04:30:00*3.3218*3.3312*3.3345*3.3218
05/25/2005 04:35:00*3.3295*3.3315*3.3349*3.3286
05/25/2005 04:40:00*3.3313*3.3309*3.336*3.33
05/25/2005 04:45:00*3.3306*3.3291*3.3348*3.3261
05/25/2005 04:50:00*3.3301*3.3289*3.3302*3.3264
05/25/2005 04:55:00*3.3296*3.3269*3.3296*3.3261
05/25/2005 05:00:00*3.3268*3.3281*3.3286*3.3265
05/25/2005 05:05:00*3.3278*3.3278*3.3285*3.3268
05/25/2005 05:10:00*3.3269*3.3304*3.3313*3.3264
05/25/2005 05:15:00*3.3297*3.3292*3.3313*3.3275
05/25/2005 05:20:00*3.3297*3.3283*3.3302*3.3278
05/25/2005 05:25:00*3.3282*3.33*3.3303*3.3282
05/25/2005 05:30:00*3.3296*3.3283*3.3314*3.328
05/25/2005 05:35:00*3.3284*3.3292*3.3292*3.3281
05/25/2005 05:40:00*3.3287*3.3294*3.3299*3.3282
05/25/2005 05:45:00*3.3289*3.3293*3.3308*3.3283
05/25/2005 05:50:00*3.3291*3.3262*3.3297*3.3259
05/25/2005 05:55:00*3.3264*3.3272*3.3275*3.3243
05/25/2005 06:00:00*3.3271*3.327*3.3278*3.3259
05/25/2005 06:05:00*3.3271*3.3279*3.3286*3.325
05/25/2005 06:10:00*3.328*3.3282*3.3283*3.3268
05/25/2005 06:15:00*3.3275*3.3269*3.3282*3.3262
05/25/2005 06:20:00*3.3268*3.3269*3.3272*3.326
05/25/2005 06:25:00*3.327*3.3266*3.3275*3.3262
05/25/2005 06:30:00*3.3274*3.3264*3.3274*3.3262
05/25/2005 06:35:00*3.3264*3.3284*3.3286*3.3253
05/25/2005 06:40:00*3.3288*3.331*3.335*3.3278
05/25/2005 06:45:00*3.3295*3.3258*3.331*3.324
05/25/2005 06:50:00*3.3233*3.325*3.3263*3.3232
05/25/2005 06:55:00*3.3258*3.3247*3.3258*3.3244
05/25/2005 07:00:00*3.3246*3.3285*3.3293*3.3231
05/25/2005 07:05:00*3.3273*3.3293*3.3298*3.3273
05/25/2005 07:10:00*3.329*3.3299*3.3314*3.3287
05/25/2005 07:15:00*3.3302*3.3293*3.3302*3.3284
05/25/2005 07:20:00*3.3295*3.3301*3.3306*3.329
05/25/2005 07:25:00*3.3295*3.3297*3.3304*3.3295
05/25/2005 07:30:00*3.3303*3.3303*3.3307*3.3295
05/25/2005 07:35:00*3.3304*3.3308*3.3317*3.3296
05/25/2005 07:40:00*3.3307*3.3312*3.3318*3.3291
05/25/2005 07:45:00*3.3306*3.3286*3.3312*3.3273
05/25/2005 07:50:00*3.3284*3.3278*3.3305*3.3277
05/25/2005 07:55:00*3.3275*3.3274*3.3294*3.327
05/25/2005 08:00:00*3.3281*3.328*3.3286*3.3274
05/25/2005 08:05:00*3.3269*3.3266*3.328*3.3266
05/25/2005 08:10:00*3.3268*3.3268*3.3274*3.3262
05/25/2005 08:15:00*3.326*3.3288*3.3298*3.3258
05/25/2005 08:20:00*3.3298*3.3288*3.3298*3.3275
05/25/2005 08:25:00*3.3275*3.3293*3.331*3.3275
05/25/2005 08:30:00*3.3287*3.3289*3.3295*3.3285
05/25/2005 08:35:00*3.3287*3.328*3.331*3.328
05/25/2005 08:40:00*3.3282*3.3309*3.3309*3.3273
05/25/2005 08:45:00*3.3307*3.332*3.333*3.3272
05/25/2005 08:50:00*3.3316*3.3277*3.3328*3.326
05/25/2005 08:55:00*3.3283*3.3184*3.3283*3.3182
05/25/2005 09:00:00*3.3218*3.3166*3.3218*3.316
05/25/2005 09:05:00*3.3162*3.3153*3.317*3.3143
05/25/2005 09:10:00*3.313*3.3161*3.3162*3.3105
05/25/2005 09:15:00*3.3165*3.3156*3.3175*3.3156
05/25/2005 09:20:00*3.3156*3.3145*3.3157*3.3098
05/25/2005 09:25:00*3.3144*3.3126*3.3155*3.3105
05/25/2005 09:30:00*3.3137*3.3125*3.3145*3.31
05/25/2005 09:35:00*3.3124*3.3125*3.3145*3.3115
05/25/2005 09:40:00*3.3115*3.3138*3.3148*3.3115
05/25/2005 09:45:00*3.3146*3.3152*3.3158*3.3138
05/25/2005 09:50:00*3.315*3.3146*3.3159*3.31
05/25/2005 09:55:00*3.3137*3.3124*3.3146*3.3093
05/25/2005 10:00:00*3.3122*3.3116*3.3127*3.3086
05/25/2005 10:05:00*3.3113*3.3126*3.3139*3.308
05/25/2005 10:10:00*3.314*3.312*3.3143*3.3095
05/25/2005 10:15:00*3.3118*3.3136*3.3144*3.3118
05/25/2005 10:20:00*3.314*3.3159*3.3169*3.3136
05/25/2005 10:25:00*3.3166*3.319*3.3203*3.3153
05/25/2005 10:30:00*3.3191*3.3203*3.3212*3.3173
05/25/2005 10:35:00*3.32*3.3181*3.3203*3.316
05/25/2005 10:40:00*3.3182*3.318*3.3223*3.3163
05/25/2005 10:45:00*3.3217*3.3252*3.3255*3.318
05/25/2005 10:50:00*3.326*3.3272*3.3276*3.3218
05/25/2005 10:55:00*3.3262*3.3284*3.3284*3.3261
05/25/2005 11:00:00*3.3276*3.3298*3.3311*3.3271
05/25/2005 11:05:00*3.3296*3.3271*3.3302*3.3207
05/25/2005 11:10:00*3.3261*3.3227*3.3271*3.3215
05/25/2005 11:15:00*3.3231*3.3242*3.326*3.3208
05/25/2005 11:20:00*3.324*3.3267*3.3286*3.3227
05/25/2005 11:25:00*3.3253*3.3281*3.3285*3.3253
05/25/2005 11:30:00*3.3267*3.3269*3.3282*3.325
05/25/2005 11:35:00*3.3251*3.3233*3.3285*3.3231
05/25/2005 11:40:00*3.3233*3.3201*3.3234*3.32
05/25/2005 11:45:00*3.3225*3.32035*3.3231*3.32
05/25/2005 11:50:00*3.3224*3.3233*3.3241*3.3198
05/25/2005 11:55:00*3.3221*3.3225*3.3233*3.319
05/25/2005 12:00:00*3.3237*3.3222*3.3237*3.3198
05/25/2005 12:05:00*3.3232*3.3213*3.3241*3.3205
05/25/2005 12:10:00*3.3212*3.3189*3.3219*3.3187
05/25/2005 12:15:00*3.3194*3.3204*3.3205*3.3184
05/25/2005 12:20:00*3.3199*3.32*3.3211*3.3188
05/25/2005 12:25:00*3.3203*3.3194*3.3204*3.3184
05/25/2005 12:30:00*3.32*3.3183*3.3225*3.3183
05/25/2005 12:35:00*3.3182*3.3183*3.3205*3.3178
05/25/2005 12:40:00*3.3184*3.317*3.3197*3.3155
05/25/2005 12:45:00*3.3181*3.3201*3.3215*3.317
05/25/2005 12:50:00*3.32*3.3193*3.3218*3.3192
05/25/2005 12:55:00*3.3191*3.3165*3.3213*3.3165
05/25/2005 13:00:00*3.3164*3.3167*3.3188*3.3142
05/25/2005 13:05:00*3.3146*3.315*3.3167*3.3145
05/25/2005 13:10:00*3.3168*3.3163*3.3177*3.315
05/25/2005 13:15:00*3.3164*3.3169*3.3177*3.3152
05/25/2005 13:20:00*3.3158*3.3163*3.3176*3.3156
05/25/2005 13:25:00*3.3173*3.3172*3.3175*3.3155
05/25/2005 13:30:00*3.3171*3.3168*3.3175*3.3155
05/25/2005 13:35:00*3.3167*3.315*3.3177*3.315
05/25/2005 13:40:00*3.3177*3.3181*3.3195*3.315
05/25/2005 13:45:00*3.318*3.3163*3.3182*3.3163
05/25/2005 13:50:00*3.3163*3.3163*3.3178*3.3162
05/25/2005 13:55:00*3.3163*3.3164*3.318*3.3163
05/25/2005 14:00:00*3.3178*3.318*3.318*3.3162
05/25/2005 14:05:00*3.3164*3.3185*3.3188*3.3164
05/25/2005 14:10:00*3.3187*3.3196*3.3198*3.3175
05/25/2005 14:15:00*3.3184*3.3196*3.3201*3.3184
05/25/2005 14:20:00*3.3193*3.3185*3.3198*3.3183
05/25/2005 14:25:00*3.3186*3.3201*3.3208*3.3185
05/25/2005 14:30:00*3.3202*3.3199*3.3203*3.3197
05/25/2005 14:35:00*3.3197*3.3199*3.32*3.3192
05/25/2005 14:40:00*3.3198*3.3197*3.32*3.3197
05/25/2005 14:45:00*3.3197*3.3193*3.3197*3.3192
05/25/2005 14:50:00*3.3192*3.3193*3.3195*3.3191
05/25/2005 14:55:00*3.3192*3.3195*3.3195*3.3192
05/25/2005 15:00:00*3.3195*3.3197*3.3197*3.319
05/25/2005 15:05:00*3.3197*3.3196*3.3197*3.3196
05/25/2005 15:10:00*3.3197*3.3198*3.3198*3.3162
05/25/2005 15:15:00*3.3171*3.3182*3.3198*3.317
05/25/2005 15:20:00*3.3172*3.3169*3.3183*3.3169
05/25/2005 15:25:00*3.3168*3.3166*3.3182*3.3166
05/25/2005 15:30:00*3.3178*3.3174*3.3179*3.3163
05/25/2005 15:35:00*3.3172*3.3164*3.3174*3.3149
05/25/2005 15:40:00*3.3152*3.3163*3.3166*3.3147
05/25/2005 15:45:00*3.3164*3.3154*3.3169*3.3153
05/25/2005 15:50:00*3.3165*3.3155*3.3168*3.3153
05/25/2005 15:55:00*3.3154*3.3166*3.3166*3.3152
05/25/2005 16:00:00*3.3154*3.3156*3.3169*3.3154
05/25/2005 16:05:00*3.3155*3.3157*3.3168*3.3137
05/25/2005 16:10:00*3.3157*3.3157*3.3169*3.3156
05/25/2005 16:15:00*3.3168*3.3168*3.3169*3.3157
05/25/2005 16:20:00*3.3169*3.3172*3.3175*3.316
05/25/2005 16:25:00*3.3173*3.3163*3.3175*3.3163
05/25/2005 16:30:00*3.3173*3.3161*3.3175*3.316
05/25/2005 16:35:00*3.3162*3.3172*3.3172*3.3161
05/25/2005 16:40:00*3.3171*3.3169*3.3172*3.3169
05/25/2005 16:45:00*3.3171*3.3175*3.3177*3.3169
05/25/2005 16:50:00*3.3177*3.3177*3.318*3.3174
05/25/2005 16:55:00*3.3178*3.318*3.318*3.3173
05/25/2005 17:00:00*3.3179*3.3197*3.3198*3.3177
