05/23/2005 17:05:00*3.3224*3.3231*3.3235*3.3216
05/23/2005 17:10:00*3.3231*3.3235*3.3235*3.323
05/23/2005 17:15:00*3.3237*3.3232*3.3237*3.3232
05/23/2005 17:20:00*3.3234*3.3231*3.3235*3.3168
05/23/2005 17:25:00*3.3232*3.3231*3.3233*3.323
05/23/2005 17:30:00*3.3231*3.3246*3.3247*3.3231
05/23/2005 17:35:00*3.3247*3.3242*3.3247*3.3142
05/23/2005 17:40:00*3.3244*3.325*3.325*3.324
05/23/2005 17:45:00*3.3248*3.3258*3.3259*3.3246
05/23/2005 17:50:00*3.3259*3.326*3.3262*3.3252
05/23/2005 17:55:00*3.326*3.326*3.326*3.326
05/23/2005 18:00:00*3.326*3.326*3.326*3.326
05/23/2005 18:05:00*3.3244*3.3244*3.326*3.3242
05/23/2005 18:10:00*3.3242*3.3242*3.3245*3.3221
05/23/2005 18:15:00*3.324*3.324*3.3242*3.3238
05/23/2005 18:20:00*3.3241*3.324*3.3241*3.324
05/23/2005 18:25:00*3.3241*3.3242*3.3242*3.324
05/23/2005 18:30:00*3.3241*3.3241*3.3242*3.324
05/23/2005 18:35:00*3.324*3.3241*3.325*3.324
05/23/2005 18:40:00*3.324*3.3241*3.3241*3.324
05/23/2005 18:45:00*3.3242*3.3242*3.3246*3.324
05/23/2005 18:50:00*3.3242*3.3242*3.3244*3.3241
05/23/2005 18:55:00*3.3244*3.3249*3.3249*3.3242
05/23/2005 19:00:00*3.3248*3.3249*3.3249*3.3246
05/23/2005 19:05:00*3.3248*3.3253*3.3253*3.3246
05/23/2005 19:10:00*3.3252*3.3248*3.3254*3.3242
05/23/2005 19:15:00*3.3246*3.3244*3.3248*3.3241
05/23/2005 19:20:00*3.3241*3.3248*3.3249*3.3241
05/23/2005 19:25:00*3.3249*3.3242*3.3249*3.3241
05/23/2005 19:30:00*3.3242*3.3244*3.3246*3.3238
05/23/2005 19:35:00*3.3242*3.3244*3.3246*3.3238
05/23/2005 19:40:00*3.3244*3.3242*3.3244*3.3241
05/23/2005 19:45:00*3.3246*3.3244*3.3246*3.3242
05/23/2005 19:50:00*3.3245*3.3249*3.3249*3.3244
05/23/2005 19:55:00*3.3249*3.3242*3.3252*3.3241
05/23/2005 20:00:00*3.3242*3.3236*3.3244*3.3233
05/23/2005 20:05:00*3.3234*3.3226*3.3236*3.3225
05/23/2005 20:10:00*3.3225*3.3225*3.3226*3.3224
05/23/2005 20:15:00*3.3226*3.3236*3.324*3.3224
05/23/2005 20:20:00*3.3236*3.3238*3.3251*3.3228
05/23/2005 20:25:00*3.3238*3.3238*3.3238*3.3236
05/23/2005 20:30:00*3.324*3.3242*3.3246*3.3238
05/23/2005 20:35:00*3.3241*3.3238*3.3244*3.3237
05/23/2005 20:40:00*3.324*3.3237*3.324*3.3236
05/23/2005 20:45:00*3.3237*3.3236*3.3238*3.3233
05/23/2005 20:50:00*3.3233*3.3237*3.3237*3.3233
05/23/2005 20:55:00*3.3237*3.3241*3.3241*3.3236
05/23/2005 21:00:00*3.3242*3.3246*3.3246*3.3238
05/23/2005 21:05:00*3.3245*3.3249*3.3251*3.3244
05/23/2005 21:10:00*3.3249*3.3262*3.3262*3.3249
05/23/2005 21:15:00*3.3261*3.3261*3.3265*3.326
05/23/2005 21:20:00*3.3261*3.3261*3.3263*3.326
05/23/2005 21:25:00*3.3262*3.3262*3.3265*3.326
05/23/2005 21:30:00*3.3262*3.3262*3.3262*3.326
05/23/2005 21:35:00*3.3263*3.3262*3.3265*3.3262
05/23/2005 21:40:00*3.3261*3.3262*3.3262*3.326
05/23/2005 21:45:00*3.3263*3.3277*3.3278*3.3262
05/23/2005 21:50:00*3.3278*3.3275*3.3278*3.3275
05/23/2005 21:55:00*3.3275*3.3275*3.3277*3.3271
05/23/2005 22:00:00*3.3275*3.3273*3.3278*3.3267
05/23/2005 22:05:00*3.3273*3.327*3.3273*3.3267
05/23/2005 22:10:00*3.327*3.3267*3.3271*3.3267
05/23/2005 22:15:00*3.3269*3.3262*3.3269*3.3262
05/23/2005 22:20:00*3.3262*3.3263*3.3265*3.3261
05/23/2005 22:25:00*3.3262*3.3263*3.3266*3.326
05/23/2005 22:30:00*3.3262*3.3265*3.3265*3.3262
05/23/2005 22:35:00*3.3266*3.3267*3.3267*3.3265
05/23/2005 22:40:00*3.3266*3.3265*3.3267*3.3265
05/23/2005 22:45:00*3.3266*3.3265*3.3267*3.3265
05/23/2005 22:50:00*3.3266*3.3269*3.327*3.3263
05/23/2005 22:55:00*3.327*3.3265*3.327*3.3265
05/23/2005 23:00:00*3.3265*3.3266*3.3266*3.3262
05/23/2005 23:05:00*3.3265*3.3262*3.3266*3.3261
05/23/2005 23:10:00*3.3261*3.3261*3.3262*3.326
05/23/2005 23:15:00*3.3261*3.3257*3.3261*3.3257
05/23/2005 23:20:00*3.3257*3.3257*3.3261*3.3254
05/23/2005 23:25:00*3.3258*3.3257*3.326*3.3256
05/23/2005 23:30:00*3.3256*3.3256*3.3257*3.3254
05/23/2005 23:35:00*3.3256*3.3253*3.3256*3.3252
05/23/2005 23:40:00*3.3252*3.3253*3.3253*3.325
05/23/2005 23:45:00*3.3254*3.3254*3.3257*3.3253
05/23/2005 23:50:00*3.3254*3.3257*3.3257*3.3254
05/23/2005 23:55:00*3.3258*3.3257*3.3258*3.3257
05/24/2005 00:00:00*3.3257*3.3257*3.3257*3.3256
05/24/2005 00:05:00*3.3256*3.3257*3.3257*3.3254
05/24/2005 00:10:00*3.3258*3.326*3.3261*3.3257
05/24/2005 00:15:00*3.3258*3.3257*3.326*3.3256
05/24/2005 00:20:00*3.326*3.3261*3.3262*3.3255
05/24/2005 00:25:00*3.3262*3.3258*3.3264*3.3258
05/24/2005 00:30:00*3.3263*3.3262*3.3264*3.3258
05/24/2005 00:35:00*3.326*3.3259*3.3262*3.3255
05/24/2005 00:40:00*3.3258*3.3259*3.3259*3.3252
05/24/2005 00:45:00*3.3259*3.3256*3.3262*3.3255
05/24/2005 00:50:00*3.3255*3.3252*3.3261*3.3252
05/24/2005 00:55:00*3.3251*3.3252*3.3255*3.325
05/24/2005 01:00:00*3.3254*3.3255*3.3258*3.3252
05/24/2005 01:05:00*3.3255*3.3252*3.3255*3.3252
05/24/2005 01:10:00*3.325*3.325*3.3252*3.3247
05/24/2005 01:15:00*3.325*3.325*3.325*3.325
05/24/2005 01:20:00*3.3251*3.325*3.3252*3.3248
05/24/2005 01:25:00*3.3251*3.3242*3.3251*3.3238
05/24/2005 01:30:00*3.3242*3.3247*3.325*3.3242
05/24/2005 01:35:00*3.3248*3.3251*3.3252*3.3247
05/24/2005 01:40:00*3.325*3.325*3.3252*3.3247
05/24/2005 01:45:00*3.325*3.325*3.325*3.325
05/24/2005 01:50:00*3.3248*3.325*3.3251*3.3247
05/24/2005 01:55:00*3.325*3.3239*3.326*3.3239
05/24/2005 02:00:00*3.3238*3.3242*3.3249*3.3228
05/24/2005 02:05:00*3.3238*3.3199*3.3245*3.3171
05/24/2005 02:10:00*3.3201*3.3214*3.3228*3.3173
05/24/2005 02:15:00*3.3215*3.3211*3.3228*3.3203
05/24/2005 02:20:00*3.321*3.3219*3.3222*3.3186
05/24/2005 02:25:00*3.322*3.3229*3.323*3.319
05/24/2005 02:30:00*3.3213*3.3168*3.3229*3.3163
05/24/2005 02:35:00*3.3187*3.3191*3.3196*3.3168
05/24/2005 02:40:00*3.319*3.3174*3.32*3.317
05/24/2005 02:45:00*3.3178*3.3136*3.32*3.3134
05/24/2005 02:50:00*3.3133*3.3124*3.3155*3.3123
05/24/2005 02:55:00*3.3128*3.3119*3.315*3.3115
05/24/2005 03:00:00*3.312*3.3119*3.3126*3.3085
05/24/2005 03:05:00*3.3119*3.3139*3.3152*3.3113
05/24/2005 03:10:00*3.3139*3.3156*3.3159*3.3139
05/24/2005 03:15:00*3.3159*3.3151*3.3162*3.3145
05/24/2005 03:20:00*3.3149*3.3184*3.3198*3.3145
05/24/2005 03:25:00*3.3182*3.3184*3.3186*3.317
05/24/2005 03:30:00*3.318*3.3192*3.3196*3.3179
05/24/2005 03:35:00*3.3193*3.321*3.3219*3.3184
05/24/2005 03:40:00*3.3202*3.3194*3.321*3.3189
05/24/2005 03:45:00*3.3195*3.3198*3.3201*3.3189
05/24/2005 03:50:00*3.32*3.3208*3.3215*3.3192
05/24/2005 03:55:00*3.3212*3.3207*3.3228*3.3204
05/24/2005 04:00:00*3.3211*3.3236*3.3239*3.3185
05/24/2005 04:05:00*3.3238*3.3205*3.3238*3.319
05/24/2005 04:10:00*3.3205*3.3215*3.3218*3.319
05/24/2005 04:15:00*3.3216*3.3237*3.3247*3.3215
05/24/2005 04:20:00*3.3239*3.3271*3.3277*3.3237
05/24/2005 04:25:00*3.3273*3.3266*3.3292*3.3225
05/24/2005 04:30:00*3.3265*3.3282*3.3307*3.323
05/24/2005 04:35:00*3.3285*3.3283*3.3297*3.3257
05/24/2005 04:40:00*3.3274*3.3269*3.3283*3.3246
05/24/2005 04:45:00*3.3272*3.3291*3.3292*3.3269
05/24/2005 04:50:00*3.3272*3.3263*3.3291*3.3253
05/24/2005 04:55:00*3.3264*3.3263*3.3272*3.3254
05/24/2005 05:00:00*3.3259*3.3265*3.3266*3.3259
05/24/2005 05:05:00*3.3268*3.3291*3.3315*3.3265
05/24/2005 05:10:00*3.3293*3.3312*3.3324*3.3285
05/24/2005 05:15:00*3.3324*3.3346*3.3346*3.3303
05/24/2005 05:20:00*3.3336*3.3325*3.3356*3.3319
05/24/2005 05:25:00*3.3327*3.3311*3.3343*3.3308
05/24/2005 05:30:00*3.331*3.3313*3.3326*3.33
05/24/2005 05:35:00*3.3308*3.3323*3.3335*3.3308
05/24/2005 05:40:00*3.3319*3.3311*3.3326*3.3302
05/24/2005 05:45:00*3.331*3.3295*3.3315*3.3287
05/24/2005 05:50:00*3.3291*3.3238*3.3312*3.3238
05/24/2005 05:55:00*3.3246*3.326*3.3288*3.3226
05/24/2005 06:00:00*3.3262*3.3234*3.3275*3.3234
05/24/2005 06:05:00*3.3236*3.3245*3.3262*3.3224
05/24/2005 06:10:00*3.324*3.3284*3.3289*3.3235
05/24/2005 06:15:00*3.3287*3.3272*3.329*3.325
05/24/2005 06:20:00*3.3264*3.3249*3.3272*3.3198
05/24/2005 06:25:00*3.3245*3.3226*3.3255*3.321
05/24/2005 06:30:00*3.3225*3.3218*3.3234*3.3151
05/24/2005 06:35:00*3.3224*3.3228*3.3251*3.3187
05/24/2005 06:40:00*3.3228*3.3247*3.3249*3.32085
05/24/2005 06:45:00*3.3245*3.3251*3.3255*3.3216
05/24/2005 06:50:00*3.3252*3.3247*3.3253*3.3217
05/24/2005 06:55:00*3.3244*3.3219*3.3247*3.3203
05/24/2005 07:00:00*3.3216*3.3193*3.3229*3.3183
05/24/2005 07:05:00*3.32*3.321*3.3221*3.3193
05/24/2005 07:10:00*3.3208*3.3194*3.3215*3.3167
05/24/2005 07:15:00*3.3194*3.3177*3.3203*3.3173
05/24/2005 07:20:00*3.3178*3.3224*3.323*3.3157
05/24/2005 07:25:00*3.3225*3.3218*3.3233*3.3215
05/24/2005 07:30:00*3.3217*3.3239*3.3249*3.3212
05/24/2005 07:35:00*3.3232*3.3207*3.3239*3.3179
05/24/2005 07:40:00*3.3204*3.3197*3.3209*3.3177
05/24/2005 07:45:00*3.3199*3.3169*3.32*3.3162
05/24/2005 07:50:00*3.3168*3.3106*3.317*3.3088
05/24/2005 07:55:00*3.3105*3.3105*3.3121*3.3063
05/24/2005 08:00:00*3.3106*3.3082*3.3108*3.3063
05/24/2005 08:05:00*3.3082*3.3124*3.3132*3.3061
05/24/2005 08:10:00*3.3123*3.3123*3.315*3.3122
05/24/2005 08:15:00*3.3135*3.3124*3.3155*3.3119
05/24/2005 08:20:00*3.3135*3.3167*3.3167*3.3088
05/24/2005 08:25:00*3.314*3.3151*3.317*3.314
05/24/2005 08:30:00*3.3149*3.3116*3.3158*3.3116
05/24/2005 08:35:00*3.3111*3.3069*3.3123*3.3048
05/24/2005 08:40:00*3.3069*3.3088*3.3096*3.305
05/24/2005 08:45:00*3.3093*3.3107*3.312*3.3085
05/24/2005 08:50:00*3.3108*3.3114*3.3128*3.308
05/24/2005 08:55:00*3.3108*3.3117*3.3131*3.3085
05/24/2005 09:00:00*3.3115*3.311*3.3126*3.3106
05/24/2005 09:05:00*3.3117*3.3108*3.313*3.3059
05/24/2005 09:10:00*3.3102*3.3122*3.3125*3.3071
05/24/2005 09:15:00*3.3123*3.3111*3.3139*3.3076
05/24/2005 09:20:00*3.311*3.3117*3.3138*3.3074
05/24/2005 09:25:00*3.3116*3.3126*3.3131*3.3072
05/24/2005 09:30:00*3.3122*3.3144*3.3155*3.3121
05/24/2005 09:35:00*3.314*3.3166*3.3181*3.3134
05/24/2005 09:40:00*3.3168*3.315*3.318*3.3148
05/24/2005 09:45:00*3.3166*3.3185*3.3186*3.315
05/24/2005 09:50:00*3.3179*3.3187*3.3195*3.3175
05/24/2005 09:55:00*3.3189*3.3201*3.321*3.3175
05/24/2005 10:00:00*3.3206*3.3203*3.3212*3.3179
05/24/2005 10:05:00*3.3196*3.3175*3.3214*3.3172
05/24/2005 10:10:00*3.3176*3.3169*3.3202*3.3141
05/24/2005 10:15:00*3.3169*3.3155*3.3172*3.314
05/24/2005 10:20:00*3.3146*3.3145*3.3168*3.3124
05/24/2005 10:25:00*3.3123*3.3121*3.3128*3.3088
05/24/2005 10:30:00*3.312*3.3128*3.3131*3.3118
05/24/2005 10:35:00*3.3126*3.309*3.3138*3.309
05/24/2005 10:40:00*3.3092*3.3142*3.3142*3.3048
05/24/2005 10:45:00*3.3144*3.3124*3.3144*3.3124
05/24/2005 10:50:00*3.3159*3.3155*3.3159*3.3142
05/24/2005 10:55:00*3.316*3.3156*3.318*3.3154
05/24/2005 11:00:00*3.3154*3.3158*3.3178*3.315
05/24/2005 11:05:00*3.3155*3.313*3.3166*3.3128
05/24/2005 11:10:00*3.3126*3.3097*3.314*3.3075
05/24/2005 11:15:00*3.3104*3.3073*3.3114*3.3051
05/24/2005 11:20:00*3.3059*3.3073*3.3088*3.305
05/24/2005 11:25:00*3.3075*3.3056*3.308*3.3054
05/24/2005 11:30:00*3.3057*3.3082*3.3128*3.3056
05/24/2005 11:35:00*3.3095*3.3075*3.3125*3.3065
05/24/2005 11:40:00*3.3079*3.3065*3.3088*3.3065
05/24/2005 11:45:00*3.3072*3.3071*3.3081*3.3045
05/24/2005 11:50:00*3.3077*3.3075*3.3089*3.3038
05/24/2005 11:55:00*3.308*3.3085*3.3122*3.3068
05/24/2005 12:00:00*3.3127*3.3127*3.3163*3.3085
05/24/2005 12:05:00*3.3135*3.3138*3.3146*3.3127
05/24/2005 12:10:00*3.3129*3.3153*3.32*3.3129
05/24/2005 12:15:00*3.3146*3.3194*3.3201*3.31385
05/24/2005 12:20:00*3.3193*3.3154*3.3194*3.3139
05/24/2005 12:25:00*3.3155*3.3146*3.3164*3.3139
05/24/2005 12:30:00*3.3139*3.314*3.316*3.3136
05/24/2005 12:35:00*3.3137*3.3142*3.3152*3.3137
05/24/2005 12:40:00*3.3141*3.314*3.3152*3.3136
05/24/2005 12:45:00*3.3141*3.3148*3.3161*3.314
05/24/2005 12:50:00*3.3158*3.3152*3.3158*3.3145
05/24/2005 12:55:00*3.3146*3.3144*3.3156*3.3141
05/24/2005 13:00:00*3.3143*3.3153*3.3166*3.3143
05/24/2005 13:05:00*3.316*3.3169*3.3178*3.3153
05/24/2005 13:10:00*3.3161*3.317*3.3183*3.315
05/24/2005 13:15:00*3.3177*3.317*3.318*3.3167
05/24/2005 13:20:00*3.3177*3.31325*3.318*3.313
05/24/2005 13:25:00*3.3133*3.3132*3.3152*3.3127
05/24/2005 13:30:00*3.3135*3.3111*3.3149*3.3107
05/24/2005 13:35:00*3.3114*3.3117*3.3128*3.3102
05/24/2005 13:40:00*3.3118*3.3136*3.3147*3.3107
05/24/2005 13:45:00*3.3141*3.3147*3.3148*3.3136
05/24/2005 13:50:00*3.3146*3.3162*3.3172*3.3145
05/24/2005 13:55:00*3.3167*3.3159*3.3167*3.3149
05/24/2005 14:00:00*3.3154*3.3164*3.3164*3.3146
05/24/2005 14:05:00*3.3157*3.3128*3.3164*3.3112
05/24/2005 14:10:00*3.31185*3.3135*3.3141*3.3118
05/24/2005 14:15:00*3.3129*3.3142*3.316*3.3118
05/24/2005 14:20:00*3.3149*3.3131*3.3155*3.3128
05/24/2005 14:25:00*3.3137*3.3155*3.3168*3.309
05/24/2005 14:30:00*3.3158*3.3107*3.3162*3.308
05/24/2005 14:35:00*3.3131*3.3215*3.3215*3.3107
05/24/2005 14:40:00*3.3161*3.3172*3.3215*3.315
05/24/2005 14:45:00*3.3171*3.3159*3.3172*3.3107
05/24/2005 14:50:00*3.316*3.3154*3.316*3.3128
05/24/2005 14:55:00*3.3147*3.3146*3.3156*3.3136
05/24/2005 15:00:00*3.3138*3.3117*3.3148*3.3116
05/24/2005 15:05:00*3.3118*3.3132*3.3151*3.3117
05/24/2005 15:10:00*3.313*3.3136*3.3154*3.3129
05/24/2005 15:15:00*3.313*3.313*3.3142*3.3125
05/24/2005 15:20:00*3.3132*3.3133*3.3142*3.313
05/24/2005 15:25:00*3.3134*3.3143*3.3146*3.3133
05/24/2005 15:30:00*3.3144*3.3135*3.3146*3.3134
05/24/2005 15:35:00*3.3134*3.3129*3.3143*3.3128
05/24/2005 15:40:00*3.3136*3.3135*3.3136*3.3129
05/24/2005 15:45:00*3.3136*3.3139*3.3142*3.3135
05/24/2005 15:50:00*3.314*3.3142*3.3143*3.3139
05/24/2005 15:55:00*3.3143*3.3165*3.3165*3.3137
05/24/2005 16:00:00*3.31575*3.3125*3.3165*3.3122
05/24/2005 16:05:00*3.3136*3.3125*3.3156*3.3125
05/24/2005 16:10:00*3.312*3.3123*3.3152*3.3117
05/24/2005 16:15:00*3.3124*3.3123*3.3126*3.3123
05/24/2005 16:20:00*3.312*3.3126*3.3126*3.312
05/24/2005 16:25:00*3.3127*3.3128*3.3128*3.3126
05/24/2005 16:30:00*3.3129*3.3152*3.3153*3.3128
05/24/2005 16:35:00*3.3133*3.3135*3.3152*3.3132
05/24/2005 16:40:00*3.3133*3.3129*3.3135*3.3128
05/24/2005 16:45:00*3.3127*3.3123*3.3131*3.3123
05/24/2005 16:50:00*3.312*3.3119*3.3123*3.3118
05/24/2005 16:55:00*3.3118*3.312*3.3123*3.3118
05/24/2005 17:00:00*3.3122*3.3124*3.3126*3.312
