05/22/2005 17:05:00*3.329*3.329*3.329*3.329
05/22/2005 17:10:00*3.329*3.3346*3.3346*3.329
05/22/2005 17:15:00*3.3345*3.3343*3.3346*3.3343
05/22/2005 17:20:00*3.3344*3.3341*3.3344*3.334
05/22/2005 17:25:00*3.3344*3.3341*3.3344*3.334
05/22/2005 17:30:00*3.334*3.3341*3.3345*3.3339
05/22/2005 17:35:00*3.3346*3.3345*3.3346*3.3341
05/22/2005 17:40:00*3.3346*3.3348*3.3348*3.3343
05/22/2005 17:45:00*3.3346*3.3348*3.3352*3.3346
05/22/2005 17:50:00*3.3349*3.3352*3.3354*3.3348
05/22/2005 17:55:00*3.3353*3.3353*3.3353*3.3344
05/22/2005 18:00:00*3.3354*3.3358*3.3358*3.3353
05/22/2005 18:05:00*3.3357*3.3348*3.3358*3.3346
05/22/2005 18:10:00*3.3349*3.3345*3.3349*3.3344
05/22/2005 18:15:00*3.3344*3.3344*3.3346*3.3341
05/22/2005 18:20:00*3.3341*3.3344*3.3346*3.3334
05/22/2005 18:25:00*3.3342*3.3341*3.3344*3.334
05/22/2005 18:30:00*3.3344*3.334*3.3344*3.3337
05/22/2005 18:35:00*3.3338*3.334*3.334*3.3338
05/22/2005 18:40:00*3.3341*3.334*3.3344*3.334
05/22/2005 18:45:00*3.3341*3.3334*3.3341*3.3333
05/22/2005 18:50:00*3.3333*3.3329*3.3342*3.3329
05/22/2005 18:55:00*3.3333*3.3332*3.3338*3.3329
05/22/2005 19:00:00*3.3333*3.3332*3.3334*3.333
05/22/2005 19:05:00*3.333*3.3348*3.3348*3.3326
05/22/2005 19:10:00*3.3326*3.3326*3.3348*3.3324
05/22/2005 19:15:00*3.3328*3.333*3.3337*3.3326
05/22/2005 19:20:00*3.3329*3.3333*3.3333*3.3329
05/22/2005 19:25:00*3.3332*3.3336*3.3336*3.3332
05/22/2005 19:30:00*3.3334*3.3336*3.3336*3.3334
05/22/2005 19:35:00*3.3334*3.3333*3.3336*3.333
05/22/2005 19:40:00*3.3334*3.333*3.3336*3.333
05/22/2005 19:45:00*3.3328*3.3338*3.3338*3.3328
05/22/2005 19:50:00*3.334*3.3345*3.3348*3.3338
05/22/2005 19:55:00*3.3346*3.334*3.3349*3.3334
05/22/2005 20:00:00*3.3341*3.3332*3.3345*3.3329
05/22/2005 20:05:00*3.333*3.3318*3.3333*3.3313
05/22/2005 20:10:00*3.3317*3.3313*3.3321*3.3312
05/22/2005 20:15:00*3.3312*3.3328*3.333*3.3312
05/22/2005 20:20:00*3.3329*3.3318*3.3329*3.3317
05/22/2005 20:25:00*3.332*3.3318*3.332*3.3318
05/22/2005 20:30:00*3.332*3.3274*3.3324*3.3274
05/22/2005 20:35:00*3.3313*3.3274*3.3313*3.3272
05/22/2005 20:40:00*3.3272*3.3274*3.3312*3.3271
05/22/2005 20:45:00*3.3275*3.3272*3.3277*3.3272
05/22/2005 20:50:00*3.3271*3.3271*3.3311*3.3271
05/22/2005 20:55:00*3.3272*3.3275*3.3277*3.3271
05/22/2005 21:00:00*3.3277*3.3277*3.3277*3.3272
05/22/2005 21:05:00*3.3277*3.3277*3.3277*3.3277
05/22/2005 21:10:00*3.3309*3.3305*3.3309*3.3277
05/22/2005 21:15:00*3.3305*3.3305*3.3305*3.3305
05/22/2005 21:20:00*3.3305*3.3305*3.3305*3.3305
05/22/2005 21:25:00*3.3305*3.3305*3.3305*3.3305
05/22/2005 21:30:00*3.3305*3.3305*3.3305*3.3305
05/22/2005 21:35:00*3.3305*3.3305*3.3305*3.3305
05/22/2005 21:40:00*3.3305*3.3305*3.3305*3.3305
05/22/2005 21:45:00*3.3305*3.3303*3.3305*3.3303
05/22/2005 21:50:00*3.3303*3.3297*3.3303*3.3297
05/22/2005 21:55:00*3.3297*3.3297*3.3297*3.3297
05/22/2005 22:00:00*3.3297*3.3297*3.3297*3.3297
05/22/2005 22:05:00*3.3297*3.3297*3.3297*3.3297
05/22/2005 22:10:00*3.3297*3.3297*3.3297*3.3297
05/22/2005 22:15:00*3.3297*3.3297*3.3297*3.3297
05/22/2005 22:20:00*3.3297*3.3297*3.3297*3.3297
05/22/2005 22:25:00*3.3304*3.331*3.3314*3.3297
05/22/2005 22:30:00*3.3311*3.3308*3.3314*3.3306
05/22/2005 22:35:00*3.3308*3.3306*3.3311*3.3303
05/22/2005 22:40:00*3.3306*3.3306*3.3306*3.3306
05/22/2005 22:45:00*3.3306*3.3303*3.3307*3.3303
05/22/2005 22:50:00*3.3303*3.33*3.3305*3.33
05/22/2005 22:55:00*3.3303*3.3307*3.3307*3.33
05/22/2005 23:00:00*3.3309*3.3301*3.3309*3.3301
05/22/2005 23:05:00*3.3302*3.3301*3.3303*3.3298
05/22/2005 23:10:00*3.3303*3.3298*3.3303*3.3298
05/22/2005 23:15:00*3.3301*3.33*3.3303*3.3298
05/22/2005 23:20:00*3.3301*3.3298*3.3301*3.3298
05/22/2005 23:25:00*3.33*3.33*3.3302*3.3298
05/22/2005 23:30:00*3.3301*3.33*3.3301*3.3298
05/22/2005 23:35:00*3.3301*3.3298*3.3301*3.3298
05/22/2005 23:40:00*3.3301*3.3298*3.3301*3.3298
05/22/2005 23:45:00*3.3296*3.3298*3.3302*3.3296
05/22/2005 23:50:00*3.3297*3.3296*3.3298*3.3296
05/22/2005 23:55:00*3.3297*3.3296*3.3297*3.3296
05/23/2005 00:00:00*3.3292*3.3292*3.3298*3.3292
05/23/2005 00:05:00*3.3291*3.3291*3.3296*3.329
05/23/2005 00:10:00*3.329*3.3291*3.3296*3.329
05/23/2005 00:15:00*3.3291*3.3287*3.3294*3.3287
05/23/2005 00:20:00*3.3287*3.3293*3.3293*3.3287
05/23/2005 00:25:00*3.3292*3.33*3.3306*3.3291
05/23/2005 00:30:00*3.3303*3.3306*3.3309*3.3298
05/23/2005 00:35:00*3.3307*3.3306*3.3311*3.3306
05/23/2005 00:40:00*3.3305*3.3306*3.3306*3.3302
05/23/2005 00:45:00*3.3303*3.3301*3.3306*3.3301
05/23/2005 00:50:00*3.3302*3.3306*3.3306*3.3301
05/23/2005 00:55:00*3.3305*3.3325*3.3329*3.3303
05/23/2005 01:00:00*3.3327*3.333*3.3334*3.3325
05/23/2005 01:05:00*3.3327*3.3333*3.3337*3.3325
05/23/2005 01:10:00*3.3331*3.3329*3.3335*3.3293
05/23/2005 01:15:00*3.3328*3.3328*3.3333*3.3327
05/23/2005 01:20:00*3.3329*3.3334*3.3334*3.3328
05/23/2005 01:25:00*3.3328*3.3333*3.3338*3.3328
05/23/2005 01:30:00*3.3289*3.3334*3.3338*3.3289
05/23/2005 01:35:00*3.3334*3.3334*3.3334*3.3334
05/23/2005 01:40:00*3.3333*3.3333*3.3334*3.3331
05/23/2005 01:45:00*3.3334*3.3339*3.3339*3.3331
05/23/2005 01:50:00*3.3337*3.3353*3.3355*3.3336
05/23/2005 01:55:00*3.3349*3.3345*3.3353*3.3325
05/23/2005 02:00:00*3.3343*3.3339*3.3345*3.3337
05/23/2005 02:05:00*3.3343*3.3334*3.3344*3.3334
05/23/2005 02:10:00*3.3337*3.334*3.334*3.3334
05/23/2005 02:15:00*3.3338*3.334*3.3348*3.3337
05/23/2005 02:20:00*3.3336*3.3333*3.334*3.3325
05/23/2005 02:25:00*3.3332*3.3397*3.3432*3.3326
05/23/2005 02:30:00*3.3419*3.3438*3.3481*3.3368
05/23/2005 02:35:00*3.3446*3.3452*3.35*3.3435
05/23/2005 02:40:00*3.3458*3.3475*3.35*3.3375
05/23/2005 02:45:00*3.347*3.3498*3.3501*3.3459
05/23/2005 02:50:00*3.3499*3.353*3.3575*3.3496
05/23/2005 02:55:00*3.353*3.3588*3.3592*3.3526
05/23/2005 03:00:00*3.3589*3.3573*3.3597*3.3547
05/23/2005 03:05:00*3.3572*3.3526*3.3586*3.3526
05/23/2005 03:10:00*3.3526*3.3543*3.355*3.3519
05/23/2005 03:15:00*3.3542*3.3551*3.3551*3.35
05/23/2005 03:20:00*3.3552*3.3551*3.362*3.3538
05/23/2005 03:25:00*3.3554*3.354*3.3565*3.3531
05/23/2005 03:30:00*3.3539*3.3515*3.354*3.3475
05/23/2005 03:35:00*3.3514*3.3501*3.3525*3.344
05/23/2005 03:40:00*3.35*3.3503*3.3508*3.348
05/23/2005 03:45:00*3.3495*3.3471*3.3503*3.3425
05/23/2005 03:50:00*3.3462*3.3449*3.3477*3.341
05/23/2005 03:55:00*3.3438*3.3439*3.3455*3.3405
05/23/2005 04:00:00*3.3445*3.343*3.3447*3.3395
05/23/2005 04:05:00*3.3414*3.3429*3.3465*3.3413
05/23/2005 04:10:00*3.3442*3.3417*3.3465*3.3415
05/23/2005 04:15:00*3.3418*3.3445*3.3473*3.3416
05/23/2005 04:20:00*3.3458*3.3446*3.3483*3.343
05/23/2005 04:25:00*3.3425*3.3443*3.3465*3.341
05/23/2005 04:30:00*3.3444*3.3466*3.3475*3.3435
05/23/2005 04:35:00*3.3476*3.3489*3.35*3.3465
05/23/2005 04:40:00*3.3493*3.3475*3.3493*3.3423
05/23/2005 04:45:00*3.3474*3.346*3.3476*3.3413
05/23/2005 04:50:00*3.346*3.3447*3.346*3.341
05/23/2005 04:55:00*3.345*3.3452*3.347*3.3438
05/23/2005 05:00:00*3.3454*3.3458*3.3475*3.3449
05/23/2005 05:05:00*3.346*3.3457*3.3473*3.3451
05/23/2005 05:10:00*3.3459*3.3463*3.3473*3.3455
05/23/2005 05:15:00*3.3467*3.3452*3.3471*3.3452
05/23/2005 05:20:00*3.346*3.3441*3.3461*3.3435
05/23/2005 05:25:00*3.3443*3.345*3.3455*3.3433
05/23/2005 05:30:00*3.3449*3.3449*3.3457*3.3448
05/23/2005 05:35:00*3.3448*3.3448*3.3455*3.3446
05/23/2005 05:40:00*3.3445*3.3419*3.345*3.3405
05/23/2005 05:45:00*3.342*3.3428*3.3435*3.3414
05/23/2005 05:50:00*3.3425*3.3424*3.343*3.342
05/23/2005 05:55:00*3.3422*3.3402*3.3424*3.3397
05/23/2005 06:00:00*3.34*3.3411*3.3415*3.3384
05/23/2005 06:05:00*3.3414*3.3403*3.3415*3.3393
05/23/2005 06:10:00*3.3402*3.3403*3.3456*3.3399
05/23/2005 06:15:00*3.3404*3.3401*3.3453*3.3394
05/23/2005 06:20:00*3.3402*3.3341*3.3423*3.3285
05/23/2005 06:25:00*3.3347*3.3342*3.3365*3.33
05/23/2005 06:30:00*3.3339*3.3338*3.3342*3.3334
05/23/2005 06:35:00*3.3337*3.3335*3.3357*3.3288
05/23/2005 06:40:00*3.3331*3.33*3.3365*3.3288
05/23/2005 06:45:00*3.3297*3.3288*3.3322*3.325
05/23/2005 06:50:00*3.3306*3.3298*3.3353*3.3288
05/23/2005 06:55:00*3.3314*3.331*3.335*3.3294
05/23/2005 07:00:00*3.3306*3.3301*3.332*3.3262
05/23/2005 07:05:00*3.3308*3.3314*3.3316*3.326
05/23/2005 07:10:00*3.3304*3.3316*3.3332*3.3293
05/23/2005 07:15:00*3.3315*3.3315*3.3324*3.3265
05/23/2005 07:20:00*3.3304*3.3317*3.3318*3.3258
05/23/2005 07:25:00*3.3306*3.3318*3.3318*3.3306
05/23/2005 07:30:00*3.3316*3.3319*3.3319*3.3306
05/23/2005 07:35:00*3.332*3.3312*3.332*3.329
05/23/2005 07:40:00*3.3321*3.3313*3.3321*3.3309
05/23/2005 07:45:00*3.3318*3.3291*3.3323*3.3289
05/23/2005 07:50:00*3.3296*3.3266*3.3299*3.3265
05/23/2005 07:55:00*3.3278*3.3251*3.3287*3.3251
05/23/2005 08:00:00*3.3262*3.3279*3.3308*3.3247
05/23/2005 08:05:00*3.3291*3.3286*3.3316*3.326
05/23/2005 08:10:00*3.3292*3.3284*3.3292*3.327
05/23/2005 08:15:00*3.3283*3.33*3.3315*3.3267
05/23/2005 08:20:00*3.3311*3.3325*3.3325*3.327
05/23/2005 08:25:00*3.3314*3.3298*3.3325*3.3298
05/23/2005 08:30:00*3.3307*3.33*3.3322*3.327
05/23/2005 08:35:00*3.3291*3.3275*3.3305*3.327
05/23/2005 08:40:00*3.3278*3.3281*3.329*3.3266
05/23/2005 08:45:00*3.3279*3.3249*3.3281*3.3232
05/23/2005 08:50:00*3.3259*3.3208*3.3264*3.3208
05/23/2005 08:55:00*3.3216*3.3232*3.3232*3.3203
05/23/2005 09:00:00*3.3226*3.3233*3.3258*3.3216
05/23/2005 09:05:00*3.3228*3.3224*3.3248*3.3221
05/23/2005 09:10:00*3.3223*3.3221*3.3248*3.3212
05/23/2005 09:15:00*3.3222*3.3183*3.3227*3.3182
05/23/2005 09:20:00*3.3183*3.317*3.3206*3.3164
05/23/2005 09:25:00*3.3167*3.3158*3.3178*3.3143
05/23/2005 09:30:00*3.3155*3.3136*3.32*3.3134
05/23/2005 09:35:00*3.3145*3.3143*3.3168*3.3124
05/23/2005 09:40:00*3.3149*3.315*3.3171*3.3133
05/23/2005 09:45:00*3.3149*3.3154*3.3215*3.3147
05/23/2005 09:50:00*3.3154*3.3168*3.3168*3.3139
05/23/2005 09:55:00*3.3156*3.3128*3.3217*3.3114
05/23/2005 10:00:00*3.312*3.3111*3.315*3.311
05/23/2005 10:05:00*3.3108*3.3117*3.315*3.3107
05/23/2005 10:10:00*3.3112*3.3111*3.3117*3.3093
05/23/2005 10:15:00*3.3113*3.31*3.3151*3.3094
05/23/2005 10:20:00*3.3095*3.3096*3.311*3.3092
05/23/2005 10:25:00*3.3095*3.3067*3.314*3.3058
05/23/2005 10:30:00*3.3069*3.3038*3.3071*3.3024
05/23/2005 10:35:00*3.304*3.3025*3.3054*3.3015
05/23/2005 10:40:00*3.3033*3.3047*3.3063*3.3025
05/23/2005 10:45:00*3.3038*3.3068*3.3092*3.3038
05/23/2005 10:50:00*3.3072*3.3104*3.3108*3.3062
05/23/2005 10:55:00*3.3102*3.311*3.3121*3.3088
05/23/2005 11:00:00*3.3115*3.314*3.3161*3.311
05/23/2005 11:05:00*3.3141*3.3125*3.3158*3.3117
05/23/2005 11:10:00*3.3126*3.3156*3.3205*3.3124
05/23/2005 11:15:00*3.3153*3.3154*3.316*3.3144
05/23/2005 11:20:00*3.3145*3.3164*3.3195*3.3144
05/23/2005 11:25:00*3.3165*3.3192*3.3202*3.3164
05/23/2005 11:30:00*3.3191*3.3168*3.3193*3.3159
05/23/2005 11:35:00*3.3177*3.3169*3.3177*3.3166
05/23/2005 11:40:00*3.317*3.3165*3.3173*3.3158
05/23/2005 11:45:00*3.3156*3.314*3.3166*3.3136
05/23/2005 11:50:00*3.3139*3.315*3.315*3.3139
05/23/2005 11:55:00*3.3152*3.3158*3.3183*3.3142
05/23/2005 12:00:00*3.316*3.317*3.3182*3.3148
05/23/2005 12:05:00*3.3174*3.3196*3.3203*3.317
05/23/2005 12:10:00*3.3199*3.3198*3.321*3.3195
05/23/2005 12:15:00*3.3198*3.3202*3.3207*3.3198
05/23/2005 12:20:00*3.3201*3.3214*3.322*3.3199
05/23/2005 12:25:00*3.3219*3.3213*3.3224*3.3207
05/23/2005 12:30:00*3.3214*3.3226*3.3226*3.3213
05/23/2005 12:35:00*3.3218*3.3221*3.3229*3.3214
05/23/2005 12:40:00*3.3228*3.3227*3.323*3.3218
05/23/2005 12:45:00*3.3222*3.3214*3.3227*3.315
05/23/2005 12:50:00*3.3214*3.3214*3.3219*3.3209
05/23/2005 12:55:00*3.3215*3.3206*3.3215*3.3202
05/23/2005 13:00:00*3.3208*3.3209*3.3213*3.32
05/23/2005 13:05:00*3.321*3.3211*3.3212*3.3208
05/23/2005 13:10:00*3.3207*3.3203*3.3211*3.3201
05/23/2005 13:15:00*3.3201*3.3201*3.3203*3.3198
05/23/2005 13:20:00*3.3202*3.3201*3.3203*3.3198
05/23/2005 13:25:00*3.3202*3.3192*3.3203*3.3191
05/23/2005 13:30:00*3.3193*3.3182*3.3196*3.318
05/23/2005 13:35:00*3.3183*3.3182*3.3187*3.318
05/23/2005 13:40:00*3.3183*3.3184*3.3197*3.3176
05/23/2005 13:45:00*3.3182*3.3174*3.3184*3.3173
05/23/2005 13:50:00*3.3176*3.3162*3.318*3.3161
05/23/2005 13:55:00*3.3172*3.3147*3.3172*3.3147
05/23/2005 14:00:00*3.3145*3.3147*3.3152*3.3139
05/23/2005 14:05:00*3.3148*3.3152*3.3155*3.3147
05/23/2005 14:10:00*3.3151*3.3144*3.3152*3.3143
05/23/2005 14:15:00*3.3143*3.3143*3.315*3.3143
05/23/2005 14:20:00*3.3144*3.3144*3.3146*3.3143
05/23/2005 14:25:00*3.3147*3.321*3.321*3.3144
05/23/2005 14:30:00*3.3188*3.3192*3.321*3.3159
05/23/2005 14:35:00*3.3191*3.3202*3.3202*3.3188
05/23/2005 14:40:00*3.32*3.322*3.322*3.3155
05/23/2005 14:45:00*3.3218*3.3251*3.3253*3.317
05/23/2005 14:50:00*3.3252*3.325*3.3253*3.3248
05/23/2005 14:55:00*3.3251*3.3248*3.3252*3.3243
05/23/2005 15:00:00*3.3245*3.3234*3.3248*3.3175
05/23/2005 15:05:00*3.3236*3.3239*3.3239*3.3234
05/23/2005 15:10:00*3.3238*3.3237*3.324*3.3236
05/23/2005 15:15:00*3.3239*3.3231*3.3239*3.3228
05/23/2005 15:20:00*3.3229*3.3223*3.3231*3.3218
05/23/2005 15:25:00*3.3223*3.3223*3.3228*3.3222
05/23/2005 15:30:00*3.3223*3.3227*3.3228*3.3218
05/23/2005 15:35:00*3.3227*3.319*3.3234*3.319
05/23/2005 15:40:00*3.319*3.3222*3.3227*3.319
05/23/2005 15:45:00*3.3223*3.3223*3.325*3.3222
05/23/2005 15:50:00*3.3224*3.3219*3.3224*3.3218
05/23/2005 15:55:00*3.3219*3.322*3.3223*3.3219
05/23/2005 16:00:00*3.322*3.3218*3.3222*3.3218
05/23/2005 16:05:00*3.3215*3.3212*3.3218*3.3212
05/23/2005 16:10:00*3.3215*3.3214*3.325*3.319
05/23/2005 16:15:00*3.3214*3.3219*3.322*3.3214
05/23/2005 16:20:00*3.3218*3.3215*3.322*3.3211
05/23/2005 16:25:00*3.3212*3.3212*3.3215*3.321
05/23/2005 16:30:00*3.3212*3.3215*3.3215*3.3212
05/23/2005 16:35:00*3.3214*3.321*3.3245*3.321
05/23/2005 16:40:00*3.321*3.3212*3.3212*3.3209
05/23/2005 16:45:00*3.3212*3.3213*3.3213*3.3212
05/23/2005 16:50:00*3.3215*3.3217*3.3217*3.3213
05/23/2005 16:55:00*3.3219*3.3226*3.3228*3.3217
05/23/2005 17:00:00*3.3226*3.323*3.3233*3.3216
