05/19/2005 17:05:00*3.2895*3.2875*3.2895*3.2872
05/19/2005 17:10:00*3.2875*3.2875*3.2875*3.2875
05/19/2005 17:15:00*3.2874*3.2876*3.2878*3.287
05/19/2005 17:20:00*3.2876*3.2892*3.2892*3.2863
05/19/2005 17:25:00*3.2865*3.2867*3.2892*3.2863
05/19/2005 17:30:00*3.2868*3.2873*3.2874*3.2867
05/19/2005 17:35:00*3.2875*3.2878*3.2878*3.2873
05/19/2005 17:40:00*3.2876*3.2881*3.2883*3.2876
05/19/2005 17:45:00*3.288*3.2916*3.2916*3.288
05/19/2005 17:50:00*3.2916*3.2916*3.2916*3.2916
05/19/2005 17:55:00*3.2916*3.2916*3.2916*3.2916
05/19/2005 18:00:00*3.2916*3.2916*3.2916*3.2916
05/19/2005 18:05:00*3.2916*3.2916*3.2916*3.2916
05/19/2005 18:10:00*3.2891*3.2896*3.2916*3.2891
05/19/2005 18:15:00*3.2892*3.2895*3.2896*3.2891
05/19/2005 18:20:00*3.2893*3.2892*3.2895*3.2892
05/19/2005 18:25:00*3.2893*3.2894*3.2894*3.2892
05/19/2005 18:30:00*3.2894*3.2909*3.291*3.2894
05/19/2005 18:35:00*3.2907*3.2905*3.2909*3.2902
05/19/2005 18:40:00*3.2905*3.2905*3.2905*3.2905
05/19/2005 18:45:00*3.2905*3.2905*3.2905*3.2905
05/19/2005 18:50:00*3.2905*3.2905*3.2905*3.2905
05/19/2005 18:55:00*3.2905*3.2905*3.2905*3.2905
05/19/2005 19:00:00*3.2905*3.2905*3.2905*3.2905
05/19/2005 19:05:00*3.2905*3.2905*3.2905*3.2905
05/19/2005 19:10:00*3.2905*3.2905*3.2905*3.2905
05/19/2005 19:15:00*3.2905*3.2905*3.2905*3.2905
05/19/2005 19:20:00*3.2905*3.2905*3.2905*3.2905
05/19/2005 19:25:00*3.2905*3.2905*3.2905*3.2905
05/19/2005 19:30:00*3.2905*3.2905*3.2905*3.2905
05/19/2005 19:35:00*3.2905*3.2905*3.2905*3.2905
05/19/2005 19:40:00*3.2905*3.2905*3.2905*3.2905
05/19/2005 19:45:00*3.2905*3.2905*3.2905*3.2905
05/19/2005 19:50:00*3.2905*3.2905*3.2905*3.2905
05/19/2005 19:55:00*3.2905*3.2905*3.2905*3.2905
05/19/2005 20:00:00*3.2905*3.2905*3.2905*3.2905
05/19/2005 20:05:00*3.2905*3.2905*3.2905*3.2905
05/19/2005 20:10:00*3.2905*3.2905*3.2905*3.2905
05/19/2005 20:15:00*3.2905*3.2905*3.2905*3.2905
05/19/2005 20:20:00*3.2905*3.2905*3.2905*3.2905
05/19/2005 20:25:00*3.2905*3.2905*3.2905*3.2905
05/19/2005 20:30:00*3.2905*3.2905*3.2905*3.2905
05/19/2005 20:35:00*3.2905*3.2905*3.2905*3.2905
05/19/2005 20:40:00*3.2905*3.2905*3.2905*3.2905
05/19/2005 20:45:00*3.2905*3.2905*3.2905*3.2905
05/19/2005 20:50:00*3.2905*3.2905*3.2905*3.2905
05/19/2005 20:55:00*3.2905*3.2905*3.2905*3.2905
05/19/2005 21:00:00*3.2905*3.2905*3.2905*3.2905
05/19/2005 21:05:00*3.29055*3.29055*3.29055*3.2905
05/19/2005 21:10:00*3.29055*3.29055*3.29055*3.29055
05/19/2005 21:15:00*3.29055*3.29055*3.29055*3.29055
05/19/2005 21:20:00*3.29055*3.29055*3.29055*3.29055
05/19/2005 21:25:00*3.29055*3.29055*3.29055*3.29055
05/19/2005 21:30:00*3.29055*3.29055*3.29055*3.29055
05/19/2005 21:35:00*3.29055*3.29055*3.29055*3.29055
05/19/2005 21:40:00*3.29055*3.29055*3.29055*3.29055
05/19/2005 21:45:00*3.29055*3.29055*3.29055*3.29055
05/19/2005 21:50:00*3.29055*3.29055*3.29055*3.29055
05/19/2005 21:55:00*3.29055*3.29055*3.29055*3.29055
05/19/2005 22:00:00*3.29055*3.29055*3.29055*3.29055
05/19/2005 22:05:00*3.29055*3.29055*3.29055*3.29055
05/19/2005 22:10:00*3.29055*3.29055*3.29055*3.29055
05/19/2005 22:15:00*3.29055*3.29055*3.29055*3.29055
05/19/2005 22:20:00*3.29055*3.2891*3.29055*3.2891
05/19/2005 22:25:00*3.289*3.289*3.2891*3.289
05/19/2005 22:30:00*3.289*3.289*3.289*3.289
05/19/2005 22:35:00*3.289*3.289*3.289*3.289
05/19/2005 22:40:00*3.289*3.289*3.289*3.289
05/19/2005 22:45:00*3.289*3.289*3.289*3.289
05/19/2005 22:50:00*3.289*3.289*3.289*3.289
05/19/2005 22:55:00*3.289*3.289*3.289*3.289
05/19/2005 23:00:00*3.289*3.289*3.289*3.289
05/19/2005 23:05:00*3.289*3.289*3.289*3.289
05/19/2005 23:10:00*3.289*3.289*3.289*3.289
05/19/2005 23:15:00*3.289*3.289*3.289*3.289
05/19/2005 23:20:00*3.289*3.289*3.289*3.289
05/19/2005 23:25:00*3.289*3.289*3.289*3.289
05/19/2005 23:30:00*3.289*3.289*3.289*3.289
05/19/2005 23:35:00*3.289*3.289*3.289*3.289
05/19/2005 23:40:00*3.289*3.289*3.289*3.289
05/19/2005 23:45:00*3.289*3.289*3.289*3.289
05/19/2005 23:50:00*3.289*3.289*3.289*3.289
05/19/2005 23:55:00*3.289*3.289*3.289*3.289
05/20/2005 00:00:00*3.289*3.289*3.289*3.289
05/20/2005 00:05:00*3.289*3.289*3.289*3.289
05/20/2005 00:10:00*3.289*3.289*3.289*3.289
05/20/2005 00:15:00*3.289*3.289*3.289*3.289
05/20/2005 00:20:00*3.289*3.289*3.289*3.289
05/20/2005 00:25:00*3.289*3.289*3.289*3.289
05/20/2005 00:30:00*3.289*3.289*3.289*3.289
05/20/2005 00:35:00*3.289*3.289*3.289*3.289
05/20/2005 00:40:00*3.289*3.289*3.289*3.289
05/20/2005 00:45:00*3.289*3.289*3.289*3.289
05/20/2005 00:50:00*3.289*3.289*3.289*3.289
05/20/2005 00:55:00*3.289*3.289*3.289*3.289
05/20/2005 01:00:00*3.289*3.289*3.289*3.289
05/20/2005 01:05:00*3.289*3.289*3.289*3.289
05/20/2005 01:10:00*3.289*3.289*3.289*3.289
05/20/2005 01:15:00*3.289*3.289*3.289*3.289
05/20/2005 01:20:00*3.289*3.289*3.289*3.289
05/20/2005 01:25:00*3.289*3.289*3.289*3.289
05/20/2005 01:30:00*3.289*3.289*3.289*3.289
05/20/2005 01:35:00*3.289*3.289*3.289*3.289
05/20/2005 01:40:00*3.2893*3.28925*3.28935*3.289
05/20/2005 01:45:00*3.2891*3.2891*3.28935*3.2891
05/20/2005 01:50:00*3.28925*3.2875*3.28925*3.2875
05/20/2005 01:55:00*3.2876*3.2872*3.2879*3.2868
05/20/2005 02:00:00*3.2874*3.2876*3.2876*3.2872
05/20/2005 02:05:00*3.2875*3.2869*3.2883*3.2866
05/20/2005 02:10:00*3.2881*3.2881*3.2882*3.2869
05/20/2005 02:15:00*3.2879*3.2889*3.2907*3.2872
05/20/2005 02:20:00*3.2902*3.2872*3.2902*3.2871
05/20/2005 02:25:00*3.2889*3.2871*3.2915*3.2817
05/20/2005 02:30:00*3.2854*3.2889*3.2895*3.2845
05/20/2005 02:35:00*3.289*3.2888*3.2903*3.2881
05/20/2005 02:40:00*3.2886*3.2899*3.292*3.2882
05/20/2005 02:45:00*3.29*3.2889*3.2904*3.2881
05/20/2005 02:50:00*3.2888*3.2908*3.2909*3.2875
05/20/2005 02:55:00*3.2897*3.2903*3.2909*3.2871
05/20/2005 03:00:00*3.2902*3.2939*3.295*3.2872
05/20/2005 03:05:00*3.2937*3.2935*3.2982*3.293
05/20/2005 03:10:00*3.2966*3.2869*3.2966*3.2869
05/20/2005 03:15:00*3.2901*3.2917*3.2921*3.2869
05/20/2005 03:20:00*3.2914*3.2925*3.295*3.288
05/20/2005 03:25:00*3.2929*3.2923*3.2929*3.2915
05/20/2005 03:30:00*3.2924*3.2868*3.2925*3.2859
05/20/2005 03:35:00*3.2865*3.2895*3.2916*3.2865
05/20/2005 03:40:00*3.2892*3.2881*3.2898*3.2877
05/20/2005 03:45:00*3.2878*3.2899*3.2909*3.2869
05/20/2005 03:50:00*3.2897*3.2897*3.2909*3.2874
05/20/2005 03:55:00*3.2898*3.2886*3.2902*3.2856
05/20/2005 04:00:00*3.2885*3.2896*3.2898*3.2856
05/20/2005 04:05:00*3.2895*3.288*3.2921*3.288
05/20/2005 04:10:00*3.2884*3.2892*3.2897*3.2864
05/20/2005 04:15:00*3.2895*3.2908*3.292*3.2869
05/20/2005 04:20:00*3.2902*3.2908*3.2925*3.2902
05/20/2005 04:25:00*3.291*3.2908*3.2915*3.2885
05/20/2005 04:30:00*3.2905*3.2918*3.2918*3.2903
05/20/2005 04:35:00*3.2918*3.2893*3.2923*3.288
05/20/2005 04:40:00*3.2886*3.2907*3.291*3.2878
05/20/2005 04:45:00*3.2906*3.2907*3.2917*3.2903
05/20/2005 04:50:00*3.2905*3.2912*3.2928*3.2901
05/20/2005 04:55:00*3.2911*3.2907*3.2929*3.2907
05/20/2005 05:00:00*3.2911*3.2921*3.293*3.2907
05/20/2005 05:05:00*3.2922*3.2923*3.293*3.291
05/20/2005 05:10:00*3.2925*3.2926*3.2934*3.2916
05/20/2005 05:15:00*3.2925*3.2912*3.2934*3.291
05/20/2005 05:20:00*3.2913*3.2917*3.2923*3.2906
05/20/2005 05:25:00*3.2914*3.2921*3.2933*3.2914
05/20/2005 05:30:00*3.2922*3.2921*3.2925*3.291
05/20/2005 05:35:00*3.2924*3.2928*3.293*3.2917
05/20/2005 05:40:00*3.2928*3.2927*3.2933*3.2925
05/20/2005 05:45:00*3.2928*3.293*3.2943*3.2925
05/20/2005 05:50:00*3.2936*3.2965*3.2972*3.293
05/20/2005 05:55:00*3.2973*3.3014*3.3017*3.2955
05/20/2005 06:00:00*3.2998*3.3021*3.3043*3.2985
05/20/2005 06:05:00*3.3023*3.3015*3.3038*3.299
05/20/2005 06:10:00*3.3014*3.3026*3.3037*3.2988
05/20/2005 06:15:00*3.3011*3.3024*3.3037*3.299
05/20/2005 06:20:00*3.3023*3.3025*3.3028*3.3014
05/20/2005 06:25:00*3.3021*3.3027*3.3037*3.3017
05/20/2005 06:30:00*3.3021*3.301*3.3029*3.2985
05/20/2005 06:35:00*3.3018*3.3021*3.3022*3.301
05/20/2005 06:40:00*3.3019*3.303*3.303*3.3017
05/20/2005 06:45:00*3.3026*3.3035*3.3051*3.3025
05/20/2005 06:50:00*3.3036*3.3047*3.306*3.2983
05/20/2005 06:55:00*3.3049*3.3066*3.3071*3.3043
05/20/2005 07:00:00*3.3067*3.3089*3.3094*3.3059
05/20/2005 07:05:00*3.3086*3.3072*3.3096*3.3072
05/20/2005 07:10:00*3.3073*3.3075*3.3083*3.3064
05/20/2005 07:15:00*3.3074*3.3081*3.3084*3.3073
05/20/2005 07:20:00*3.3072*3.3076*3.3081*3.3065
05/20/2005 07:25:00*3.3066*3.3073*3.3077*3.3008
05/20/2005 07:30:00*3.3069*3.3064*3.3078*3.305
05/20/2005 07:35:00*3.3064*3.3068*3.3074*3.3055
05/20/2005 07:40:00*3.3076*3.307*3.308*3.3065
05/20/2005 07:45:00*3.3066*3.3095*3.3106*3.3065
05/20/2005 07:50:00*3.3097*3.309*3.3111*3.3081
05/20/2005 07:55:00*3.309*3.3073*3.3093*3.3013
05/20/2005 08:00:00*3.3074*3.307*3.3078*3.3068
05/20/2005 08:05:00*3.3072*3.3083*3.3087*3.3065
05/20/2005 08:10:00*3.3083*3.3084*3.309*3.3075
05/20/2005 08:15:00*3.3083*3.3112*3.3135*3.3078
05/20/2005 08:20:00*3.3125*3.3102*3.313*3.3096
05/20/2005 08:25:00*3.3105*3.3101*3.3107*3.3093
05/20/2005 08:30:00*3.3099*3.3073*3.3102*3.307
05/20/2005 08:35:00*3.3089*3.3104*3.3117*3.3073
05/20/2005 08:40:00*3.3097*3.3112*3.3115*3.308
05/20/2005 08:45:00*3.3114*3.3115*3.3168*3.3103
05/20/2005 08:50:00*3.3136*3.3162*3.3169*3.3108
05/20/2005 08:55:00*3.3167*3.3181*3.3191*3.3135
05/20/2005 09:00:00*3.3182*3.3209*3.3225*3.315
05/20/2005 09:05:00*3.3212*3.3256*3.3274*3.3183
05/20/2005 09:10:00*3.3261*3.3245*3.3283*3.324
05/20/2005 09:15:00*3.3247*3.3246*3.3258*3.3238
05/20/2005 09:20:00*3.3246*3.326*3.3269*3.3243
05/20/2005 09:25:00*3.3265*3.328*3.3285*3.3255
05/20/2005 09:30:00*3.3276*3.3309*3.331*3.3243
05/20/2005 09:35:00*3.3309*3.3287*3.332*3.326
05/20/2005 09:40:00*3.3276*3.3281*3.3308*3.325
05/20/2005 09:45:00*3.328*3.3276*3.3286*3.3248
05/20/2005 09:50:00*3.3276*3.3289*3.3293*3.3268
05/20/2005 09:55:00*3.329*3.3296*3.33*3.3288
05/20/2005 10:00:00*3.3299*3.3318*3.3328*3.329
05/20/2005 10:05:00*3.3318*3.3282*3.3328*3.3274
05/20/2005 10:10:00*3.3301*3.3298*3.3312*3.3282
05/20/2005 10:15:00*3.3298*3.331*3.3314*3.3291
05/20/2005 10:20:00*3.3309*3.3332*3.334*3.3301
05/20/2005 10:25:00*3.3333*3.3325*3.3352*3.3325
05/20/2005 10:30:00*3.3333*3.3295*3.3343*3.3266
05/20/2005 10:35:00*3.3285*3.3284*3.3333*3.3276
05/20/2005 10:40:00*3.3278*3.3279*3.3295*3.3269
05/20/2005 10:45:00*3.3286*3.3308*3.3313*3.3274
05/20/2005 10:50:00*3.3302*3.3338*3.3378*3.3285
05/20/2005 10:55:00*3.3333*3.3321*3.3345*3.3304
05/20/2005 11:00:00*3.3322*3.3334*3.3334*3.3299
05/20/2005 11:05:00*3.3327*3.3332*3.3345*3.3316
05/20/2005 11:10:00*3.3331*3.3319*3.3332*3.3309
05/20/2005 11:15:00*3.3312*3.3314*3.3348*3.3311
05/20/2005 11:20:00*3.3318*3.3325*3.3338*3.3308
05/20/2005 11:25:00*3.3326*3.3344*3.3358*3.3305
05/20/2005 11:30:00*3.3342*3.3342*3.338*3.333
05/20/2005 11:35:00*3.3334*3.3369*3.3423*3.3334
05/20/2005 11:40:00*3.3368*3.3362*3.338*3.336
05/20/2005 11:45:00*3.3313*3.3312*3.3365*3.3298
05/20/2005 11:50:00*3.3321*3.3364*3.3379*3.33
05/20/2005 11:55:00*3.3359*3.3375*3.3379*3.3344
05/20/2005 12:00:00*3.3372*3.3328*3.3383*3.3322
05/20/2005 12:05:00*3.3337*3.3329*3.3343*3.3323
05/20/2005 12:10:00*3.3328*3.3333*3.3347*3.3326
05/20/2005 12:15:00*3.3334*3.3333*3.3341*3.3323
05/20/2005 12:20:00*3.3327*3.3324*3.3333*3.3313
05/20/2005 12:25:00*3.3324*3.3309*3.3331*3.3309
05/20/2005 12:30:00*3.3307*3.3307*3.3323*3.3299
05/20/2005 12:35:00*3.3317*3.331*3.3317*3.3302
05/20/2005 12:40:00*3.3309*3.3298*3.3337*3.3297
05/20/2005 12:45:00*3.3302*3.3322*3.3325*3.3297
05/20/2005 12:50:00*3.3326*3.3327*3.3329*3.3317
05/20/2005 12:55:00*3.3322*3.3339*3.3342*3.3321
05/20/2005 13:00:00*3.334*3.3345*3.3347*3.3334
05/20/2005 13:05:00*3.3346*3.3337*3.335*3.3333
05/20/2005 13:10:00*3.3336*3.3337*3.3347*3.3333
05/20/2005 13:15:00*3.3338*3.3331*3.3342*3.3328
05/20/2005 13:20:00*3.333*3.3336*3.3338*3.3297
05/20/2005 13:25:00*3.3337*3.3342*3.3345*3.3322
05/20/2005 13:30:00*3.3343*3.3346*3.335*3.3337
05/20/2005 13:35:00*3.3337*3.3352*3.3354*3.3337
05/20/2005 13:40:00*3.3353*3.3371*3.3378*3.3351
05/20/2005 13:45:00*3.3373*3.3365*3.3374*3.3364
05/20/2005 13:50:00*3.3366*3.3361*3.3366*3.3352
05/20/2005 13:55:00*3.3357*3.3355*3.3365*3.3353
05/20/2005 14:00:00*3.3359*3.3349*3.3361*3.3331
05/20/2005 14:05:00*3.3351*3.3334*3.3353*3.3331
05/20/2005 14:10:00*3.3337*3.3332*3.3337*3.3328
05/20/2005 14:15:00*3.3332*3.3343*3.3347*3.3332
05/20/2005 14:20:00*3.334*3.3342*3.3347*3.334
05/20/2005 14:25:00*3.3343*3.3346*3.3349*3.334
05/20/2005 14:30:00*3.3343*3.3351*3.3355*3.3343
05/20/2005 14:35:00*3.33565*3.3362*3.3366*3.335
05/20/2005 14:40:00*3.3365*3.3336*3.3365*3.3336
05/20/2005 14:45:00*3.3336*3.3348*3.3348*3.3334
05/20/2005 14:50:00*3.3345*3.334*3.3351*3.3339
05/20/2005 14:55:00*3.3338*3.3337*3.334*3.3335
05/20/2005 15:00:00*3.3288*3.33195*3.3337*3.3288
05/20/2005 15:05:00*3.3326*3.3326*3.3332*3.3315
05/20/2005 15:10:00*3.3325*3.33285*3.333*3.3325
05/20/2005 15:15:00*3.33275*3.3321*3.33285*3.3319
05/20/2005 15:20:00*3.3325*3.3302*3.3325*3.3295
05/20/2005 15:25:00*3.3301*3.3301*3.3305*3.32985
05/20/2005 15:30:00*3.3299*3.32995*3.3301*3.3299
05/20/2005 15:35:00*3.3301*3.3299*3.3301*3.3299
05/20/2005 15:40:00*3.3298*3.3313*3.3313*3.3298
05/20/2005 15:45:00*3.3301*3.3306*3.3313*3.3291
05/20/2005 15:50:00*3.3293*3.3289*3.3306*3.3288
05/20/2005 15:55:00*3.32895*3.32905*3.3295*3.3289
05/20/2005 16:00:00*3.3293*3.3288*3.3296*3.3288
05/20/2005 16:05:00*3.329*3.3294*3.33*3.3288
05/20/2005 16:10:00*3.3294*3.3294*3.3294*3.3294
05/20/2005 16:15:00*3.3293*3.328*3.3294*3.328
05/20/2005 16:20:00*3.329*3.3285*3.329*3.328
05/20/2005 16:25:00*3.3285*3.3285*3.3285*3.3285
05/20/2005 16:30:00*3.3283*3.3279*3.3285*3.3279
05/20/2005 16:35:00*3.3276*3.3279*3.3279*3.3273
05/20/2005 16:40:00*3.328*3.3279*3.328*3.3277
05/20/2005 16:45:00*3.3279*3.3279*3.3279*3.3279
05/20/2005 16:50:00*3.328*3.3282*3.3282*3.3279
05/20/2005 16:55:00*3.3281*3.3281*3.3282*3.3281
05/20/2005 17:00:00*3.328*3.329*3.3296*3.3276
